Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0027 TRY |
23,477,656,510.0000 LUNC |
0.0028 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-07-24 |
0.0029 TRY |
17,062,117,441.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-07-23 |
0.0028 TRY |
18,793,687,820.0000 LUNC |
0.0029 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-07-22 |
0.0030 TRY |
20,469,498,710.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-07-21 |
0.0030 TRY |
17,558,048,125.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-07-20 |
0.0030 TRY |
18,624,209,057.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-07-19 |
0.0029 TRY |
28,682,032,869.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-07-18 |
0.0029 TRY |
22,277,996,028.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-07-17 |
0.0030 TRY |
49,803,649,319.0000 LUNC |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-07-16 |
0.0029 TRY |
104,286,246,167.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0026 TRY |
0.0031 TRY |
| 2024-07-15 |
0.0026 TRY |
34,162,334,838.0000 LUNC |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0027 TRY |
| 2024-07-14 |
0.0025 TRY |
19,083,177,028.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2024-07-13 |
0.0025 TRY |
34,896,658,516.0000 LUNC |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2024-07-12 |
0.0023 TRY |
17,763,218,600.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2024-07-11 |
0.0024 TRY |
18,218,750,204.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-07-10 |
0.0023 TRY |
16,929,331,771.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-07-09 |
0.0023 TRY |
18,142,038,438.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-07-08 |
0.0023 TRY |
25,853,036,795.0000 LUNC |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2024-07-07 |
0.0023 TRY |
24,654,684,762.0000 LUNC |
0.0024 TRY |
0.0022 TRY |
0.0023 TRY |
0.0022 TRY |
| 2024-07-06 |
0.0023 TRY |
16,844,021,861.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0024 TRY |
| 2024-07-05 |
0.0021 TRY |
33,742,271,668.0000 LUNC |
0.0023 TRY |
0.0019 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-07-04 |
0.0024 TRY |
23,847,997,397.0000 LUNC |
0.0025 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-07-03 |
0.0025 TRY |
16,304,382,169.0000 LUNC |
0.0027 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2024-07-02 |
0.0027 TRY |
14,085,266,676.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
| 2024-07-01 |
0.0027 TRY |
17,844,933,081.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0027 TRY |
0.0026 TRY |
| 2024-06-30 |
0.0027 TRY |
12,249,582,872.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
| 2024-06-29 |
0.0027 TRY |
15,556,770,012.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-06-28 |
0.0027 TRY |
22,865,704,885.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-06-27 |
0.0027 TRY |
23,170,274,893.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-06-26 |
0.0027 TRY |
23,629,159,347.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-06-25 |
0.0027 TRY |
39,594,970,360.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-06-24 |
0.0026 TRY |
157,379,468,216.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0027 TRY |
| 2024-06-23 |
0.0025 TRY |
47,559,459,052.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2024-06-22 |
0.0026 TRY |
150,827,893,282.0000 LUNC |
0.0030 TRY |
0.0024 TRY |
0.0025 TRY |
0.0026 TRY |
| 2024-06-21 |
0.0030 TRY |
10,307,458,518.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-06-20 |
0.0031 TRY |
13,186,654,622.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-06-19 |
0.0030 TRY |
13,922,329,569.0000 LUNC |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-06-18 |
0.0030 TRY |
25,077,896,205.0000 LUNC |
0.0032 TRY |
0.0027 TRY |
0.0029 TRY |
0.0031 TRY |
| 2024-06-17 |
0.0033 TRY |
24,220,507,244.0000 LUNC |
0.0035 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-06-16 |
0.0034 TRY |
59,779,546,840.0000 LUNC |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0035 TRY |
| 2024-06-15 |
0.0032 TRY |
8,982,297,238.0000 LUNC |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-06-14 |
0.0032 TRY |
17,543,468,039.0000 LUNC |
0.0032 TRY |
0.0030 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-06-13 |
0.0033 TRY |
13,247,870,615.0000 LUNC |
0.0035 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-06-12 |
0.0034 TRY |
18,788,792,610.0000 LUNC |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-06-11 |
0.0033 TRY |
13,669,163,958.0000 LUNC |
0.0035 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2024-06-10 |
0.0035 TRY |
10,552,201,423.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-06-09 |
0.0035 TRY |
8,052,061,973.0000 LUNC |
0.0034 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-06-08 |
0.0035 TRY |
13,321,065,630.0000 LUNC |
0.0036 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-06-07 |
0.0038 TRY |
27,795,601,055.0000 LUNC |
0.0039 TRY |
0.0033 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-06-06 |
0.0039 TRY |
18,008,984,042.0000 LUNC |
0.0039 TRY |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |