Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0039 TRY |
13,992,561,773.0000 LUNC |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0038 TRY |
| 2024-06-04 |
0.0038 TRY |
15,560,222,573.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-06-03 |
0.0038 TRY |
17,181,131,339.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-06-02 |
0.0038 TRY |
15,316,954,130.0000 LUNC |
0.0039 TRY |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
| 2024-06-01 |
0.0039 TRY |
17,885,628,670.0000 LUNC |
0.0039 TRY |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-05-31 |
0.0039 TRY |
29,827,434,433.0000 LUNC |
0.0039 TRY |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-05-30 |
0.0039 TRY |
75,176,003,373.0000 LUNC |
0.0037 TRY |
0.0035 TRY |
0.0036 TRY |
0.0039 TRY |
| 2024-05-29 |
0.0038 TRY |
24,979,230,225.0000 LUNC |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-05-28 |
0.0037 TRY |
20,571,456,226.0000 LUNC |
0.0037 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
| 2024-05-27 |
0.0037 TRY |
19,383,319,905.0000 LUNC |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
| 2024-05-26 |
0.0036 TRY |
9,617,493,972.0000 LUNC |
0.0037 TRY |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-05-25 |
0.0037 TRY |
11,151,738,088.0000 LUNC |
0.0037 TRY |
0.0036 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-05-24 |
0.0036 TRY |
13,554,243,347.0000 LUNC |
0.0037 TRY |
0.0035 TRY |
0.0036 TRY |
0.0037 TRY |
| 2024-05-23 |
0.0037 TRY |
26,988,672,967.0000 LUNC |
0.0037 TRY |
0.0035 TRY |
0.0036 TRY |
0.0037 TRY |
| 2024-05-22 |
0.0038 TRY |
95,004,008,432.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0037 TRY |
| 2024-05-21 |
0.0035 TRY |
20,350,045,605.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-20 |
0.0034 TRY |
13,793,803,517.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2024-05-19 |
0.0034 TRY |
7,216,574,169.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-05-18 |
0.0035 TRY |
8,437,021,153.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-17 |
0.0035 TRY |
13,130,469,181.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-16 |
0.0035 TRY |
13,162,052,410.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-15 |
0.0034 TRY |
18,570,265,300.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2024-05-14 |
0.0034 TRY |
14,122,906,887.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
| 2024-05-13 |
0.0034 TRY |
14,163,668,833.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-05-12 |
0.0034 TRY |
7,259,815,031.0000 LUNC |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-05-11 |
0.0034 TRY |
23,479,700,529.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-05-10 |
0.0034 TRY |
14,525,201,315.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
| 2024-05-09 |
0.0034 TRY |
15,832,381,373.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2024-05-08 |
0.0034 TRY |
40,990,409,664.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-05-07 |
0.0034 TRY |
13,722,039,397.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-05-06 |
0.0037 TRY |
33,213,746,031.0000 LUNC |
0.0037 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-05 |
0.0036 TRY |
24,337,003,919.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0037 TRY |
| 2024-05-04 |
0.0035 TRY |
17,434,198,447.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-03 |
0.0034 TRY |
16,561,329,187.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2024-05-02 |
0.0033 TRY |
18,354,713,281.0000 LUNC |
0.0033 TRY |
0.0032 TRY |
0.0032 TRY |
0.0034 TRY |
| 2024-05-01 |
0.0032 TRY |
21,438,606,483.0000 LUNC |
0.0033 TRY |
0.0030 TRY |
0.0031 TRY |
0.0033 TRY |
| 2024-04-30 |
0.0033 TRY |
20,141,426,710.0000 LUNC |
0.0034 TRY |
0.0031 TRY |
0.0032 TRY |
0.0033 TRY |
| 2024-04-29 |
0.0034 TRY |
13,878,871,854.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-04-28 |
0.0035 TRY |
10,556,518,162.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0034 TRY |
| 2024-04-27 |
0.0034 TRY |
12,933,261,461.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2024-04-26 |
0.0036 TRY |
47,966,894,350.0000 LUNC |
0.0036 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-04-25 |
0.0035 TRY |
24,799,082,463.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0036 TRY |
| 2024-04-24 |
0.0036 TRY |
23,558,450,485.0000 LUNC |
0.0036 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-04-23 |
0.0037 TRY |
50,289,519,057.0000 LUNC |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-04-22 |
0.0036 TRY |
14,951,078,442.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-04-21 |
0.0036 TRY |
18,772,905,137.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-04-20 |
0.0035 TRY |
30,267,007,464.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0036 TRY |
| 2024-04-19 |
0.0033 TRY |
18,988,370,978.0000 LUNC |
0.0033 TRY |
0.0030 TRY |
0.0032 TRY |
0.0033 TRY |
| 2024-04-18 |
0.0033 TRY |
13,750,390,542.0000 LUNC |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0033 TRY |
| 2024-04-17 |
0.0033 TRY |
14,806,299,074.0000 LUNC |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0032 TRY |