Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0033 TRY |
14,702,003,427.0000 LUNC |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-04-15 |
0.0035 TRY |
26,463,858,973.0000 LUNC |
0.0035 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2024-04-14 |
0.0034 TRY |
32,589,779,090.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0036 TRY |
| 2024-04-13 |
0.0031 TRY |
42,440,461,377.0000 LUNC |
0.0036 TRY |
0.0024 TRY |
0.0029 TRY |
0.0031 TRY |
| 2024-04-12 |
0.0037 TRY |
25,428,320,422.0000 LUNC |
0.0043 TRY |
0.0030 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-04-11 |
0.0043 TRY |
8,955,872,296.0000 LUNC |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-04-10 |
0.0042 TRY |
13,914,372,352.0000 LUNC |
0.0044 TRY |
0.0041 TRY |
0.0042 TRY |
0.0043 TRY |
| 2024-04-09 |
0.0045 TRY |
24,477,052,453.0000 LUNC |
0.0046 TRY |
0.0042 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-04-08 |
0.0045 TRY |
31,797,249,620.0000 LUNC |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0046 TRY |
| 2024-04-07 |
0.0044 TRY |
16,435,658,298.0000 LUNC |
0.0044 TRY |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-04-06 |
0.0043 TRY |
14,346,780,757.0000 LUNC |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
0.0044 TRY |
| 2024-04-05 |
0.0044 TRY |
17,360,259,771.0000 LUNC |
0.0045 TRY |
0.0042 TRY |
0.0043 TRY |
0.0044 TRY |
| 2024-04-04 |
0.0045 TRY |
12,473,246,987.0000 LUNC |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0045 TRY |
| 2024-04-03 |
0.0045 TRY |
21,008,330,409.0000 LUNC |
0.0045 TRY |
0.0042 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-04-02 |
0.0045 TRY |
22,677,105,387.0000 LUNC |
0.0049 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2024-04-01 |
0.0050 TRY |
22,661,836,193.0000 LUNC |
0.0053 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2024-03-31 |
0.0052 TRY |
26,769,867,682.0000 LUNC |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0053 TRY |
| 2024-03-30 |
0.0051 TRY |
16,596,224,757.0000 LUNC |
0.0051 TRY |
0.0050 TRY |
0.0050 TRY |
0.0050 TRY |
| 2024-03-29 |
0.0051 TRY |
23,222,322,484.0000 LUNC |
0.0052 TRY |
0.0049 TRY |
0.0050 TRY |
0.0051 TRY |
| 2024-03-28 |
0.0051 TRY |
34,527,486,198.0000 LUNC |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0052 TRY |
| 2024-03-27 |
0.0051 TRY |
24,220,791,143.0000 LUNC |
0.0052 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2024-03-26 |
0.0054 TRY |
42,455,781,205.0000 LUNC |
0.0053 TRY |
0.0051 TRY |
0.0052 TRY |
0.0052 TRY |
| 2024-03-25 |
0.0053 TRY |
82,578,261,655.0000 LUNC |
0.0052 TRY |
0.0052 TRY |
0.0053 TRY |
0.0053 TRY |
| 2024-03-24 |
0.0052 TRY |
87,204,140,819.0000 LUNC |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0052 TRY |
| 2024-03-23 |
0.0052 TRY |
119,249,591,189.0000 LUNC |
0.0050 TRY |
0.0048 TRY |
0.0049 TRY |
0.0052 TRY |
| 2024-03-22 |
0.0048 TRY |
103,353,227,942.0000 LUNC |
0.0047 TRY |
0.0044 TRY |
0.0045 TRY |
0.0048 TRY |
| 2024-03-21 |
0.0046 TRY |
39,587,571,424.0000 LUNC |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-03-20 |
0.0044 TRY |
39,526,367,391.0000 LUNC |
0.0042 TRY |
0.0041 TRY |
0.0043 TRY |
0.0047 TRY |
| 2024-03-19 |
0.0043 TRY |
45,333,443,480.0000 LUNC |
0.0047 TRY |
0.0041 TRY |
0.0043 TRY |
0.0042 TRY |
| 2024-03-18 |
0.0048 TRY |
47,930,992,440.0000 LUNC |
0.0049 TRY |
0.0046 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-03-17 |
0.0049 TRY |
38,615,028,034.0000 LUNC |
0.0048 TRY |
0.0045 TRY |
0.0047 TRY |
0.0049 TRY |
| 2024-03-16 |
0.0050 TRY |
41,474,336,155.0000 LUNC |
0.0053 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2024-03-15 |
0.0052 TRY |
55,696,330,285.0000 LUNC |
0.0057 TRY |
0.0048 TRY |
0.0051 TRY |
0.0053 TRY |
| 2024-03-14 |
0.0058 TRY |
45,072,125,902.0000 LUNC |
0.0059 TRY |
0.0053 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-03-13 |
0.0060 TRY |
41,820,462,865.0000 LUNC |
0.0060 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |
| 2024-03-12 |
0.0061 TRY |
42,681,811,766.0000 LUNC |
0.0063 TRY |
0.0057 TRY |
0.0060 TRY |
0.0061 TRY |
| 2024-03-11 |
0.0063 TRY |
53,117,656,289.0000 LUNC |
0.0062 TRY |
0.0058 TRY |
0.0061 TRY |
0.0063 TRY |
| 2024-03-10 |
0.0064 TRY |
43,779,250,538.0000 LUNC |
0.0065 TRY |
0.0061 TRY |
0.0062 TRY |
0.0062 TRY |
| 2024-03-09 |
0.0064 TRY |
52,067,467,628.0000 LUNC |
0.0064 TRY |
0.0062 TRY |
0.0063 TRY |
0.0065 TRY |
| 2024-03-08 |
0.0063 TRY |
82,395,192,090.0000 LUNC |
0.0062 TRY |
0.0060 TRY |
0.0062 TRY |
0.0063 TRY |
| 2024-03-07 |
0.0062 TRY |
63,799,781,074.0000 LUNC |
0.0063 TRY |
0.0060 TRY |
0.0062 TRY |
0.0061 TRY |
| 2024-03-06 |
0.0068 TRY |
119,015,788,835.0000 LUNC |
0.0066 TRY |
0.0062 TRY |
0.0064 TRY |
0.0063 TRY |
| 2024-03-05 |
0.0068 TRY |
310,758,915,271.0000 LUNC |
0.0059 TRY |
0.0051 TRY |
0.0059 TRY |
0.0067 TRY |
| 2024-03-04 |
0.0059 TRY |
106,721,928,635.0000 LUNC |
0.0057 TRY |
0.0055 TRY |
0.0057 TRY |
0.0059 TRY |
| 2024-03-03 |
0.0056 TRY |
66,209,043,459.0000 LUNC |
0.0060 TRY |
0.0050 TRY |
0.0055 TRY |
0.0056 TRY |
| 2024-03-02 |
0.0057 TRY |
195,778,315,918.0000 LUNC |
0.0049 TRY |
0.0049 TRY |
0.0051 TRY |
0.0059 TRY |
| 2024-03-01 |
0.0046 TRY |
52,809,870,721.0000 LUNC |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0049 TRY |
| 2024-02-29 |
0.0046 TRY |
118,445,378,875.0000 LUNC |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-02-28 |
0.0041 TRY |
63,035,536,278.0000 LUNC |
0.0041 TRY |
0.0036 TRY |
0.0039 TRY |
0.0042 TRY |
| 2024-02-27 |
0.0041 TRY |
38,217,389,028.0000 LUNC |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
0.0041 TRY |