Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0035 TRY |
20,350,045,605.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-20 |
0.0034 TRY |
13,793,803,517.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2024-05-19 |
0.0034 TRY |
7,216,574,169.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-05-18 |
0.0035 TRY |
8,437,021,153.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-17 |
0.0035 TRY |
13,130,469,181.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-16 |
0.0035 TRY |
13,162,052,410.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-15 |
0.0034 TRY |
18,570,265,300.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2024-05-14 |
0.0034 TRY |
14,122,906,887.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
| 2024-05-13 |
0.0034 TRY |
14,163,668,833.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-05-12 |
0.0034 TRY |
7,259,815,031.0000 LUNC |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-05-11 |
0.0034 TRY |
23,479,700,529.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-05-10 |
0.0034 TRY |
14,525,201,315.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
| 2024-05-09 |
0.0034 TRY |
15,832,381,373.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2024-05-08 |
0.0034 TRY |
40,990,409,664.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-05-07 |
0.0034 TRY |
13,722,039,397.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-05-06 |
0.0037 TRY |
33,213,746,031.0000 LUNC |
0.0037 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-05 |
0.0036 TRY |
24,337,003,919.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0037 TRY |
| 2024-05-04 |
0.0035 TRY |
17,434,198,447.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-05-03 |
0.0034 TRY |
16,561,329,187.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2024-05-02 |
0.0033 TRY |
18,354,713,281.0000 LUNC |
0.0033 TRY |
0.0032 TRY |
0.0032 TRY |
0.0034 TRY |
| 2024-05-01 |
0.0032 TRY |
21,438,606,483.0000 LUNC |
0.0033 TRY |
0.0030 TRY |
0.0031 TRY |
0.0033 TRY |
| 2024-04-30 |
0.0033 TRY |
20,141,426,710.0000 LUNC |
0.0034 TRY |
0.0031 TRY |
0.0032 TRY |
0.0033 TRY |
| 2024-04-29 |
0.0034 TRY |
13,878,871,854.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-04-28 |
0.0035 TRY |
10,556,518,162.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0034 TRY |
| 2024-04-27 |
0.0034 TRY |
12,933,261,461.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2024-04-26 |
0.0036 TRY |
47,966,894,350.0000 LUNC |
0.0036 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-04-25 |
0.0035 TRY |
24,799,082,463.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0036 TRY |
| 2024-04-24 |
0.0036 TRY |
23,558,450,485.0000 LUNC |
0.0036 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-04-23 |
0.0037 TRY |
50,289,519,057.0000 LUNC |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-04-22 |
0.0036 TRY |
14,951,078,442.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-04-21 |
0.0036 TRY |
18,772,905,137.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-04-20 |
0.0035 TRY |
30,267,007,464.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0036 TRY |
| 2024-04-19 |
0.0033 TRY |
18,988,370,978.0000 LUNC |
0.0033 TRY |
0.0030 TRY |
0.0032 TRY |
0.0033 TRY |
| 2024-04-18 |
0.0033 TRY |
13,750,390,542.0000 LUNC |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0033 TRY |
| 2024-04-17 |
0.0033 TRY |
14,806,299,074.0000 LUNC |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0032 TRY |
| 2024-04-16 |
0.0033 TRY |
14,702,003,427.0000 LUNC |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-04-15 |
0.0035 TRY |
26,463,858,973.0000 LUNC |
0.0035 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2024-04-14 |
0.0034 TRY |
32,589,779,090.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0036 TRY |
| 2024-04-13 |
0.0031 TRY |
42,440,461,377.0000 LUNC |
0.0036 TRY |
0.0024 TRY |
0.0029 TRY |
0.0031 TRY |
| 2024-04-12 |
0.0037 TRY |
25,428,320,422.0000 LUNC |
0.0043 TRY |
0.0030 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-04-11 |
0.0043 TRY |
8,955,872,296.0000 LUNC |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-04-10 |
0.0042 TRY |
13,914,372,352.0000 LUNC |
0.0044 TRY |
0.0041 TRY |
0.0042 TRY |
0.0043 TRY |
| 2024-04-09 |
0.0045 TRY |
24,477,052,453.0000 LUNC |
0.0046 TRY |
0.0042 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-04-08 |
0.0045 TRY |
31,797,249,620.0000 LUNC |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0046 TRY |
| 2024-04-07 |
0.0044 TRY |
16,435,658,298.0000 LUNC |
0.0044 TRY |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-04-06 |
0.0043 TRY |
14,346,780,757.0000 LUNC |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
0.0044 TRY |
| 2024-04-05 |
0.0044 TRY |
17,360,259,771.0000 LUNC |
0.0045 TRY |
0.0042 TRY |
0.0043 TRY |
0.0044 TRY |
| 2024-04-04 |
0.0045 TRY |
12,473,246,987.0000 LUNC |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0045 TRY |
| 2024-04-03 |
0.0045 TRY |
21,008,330,409.0000 LUNC |
0.0045 TRY |
0.0042 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-04-02 |
0.0045 TRY |
22,677,105,387.0000 LUNC |
0.0049 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |