Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0040 TRY |
27,932,911,258.0000 LUNC |
0.0041 TRY |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
| 2024-02-25 |
0.0041 TRY |
39,546,536,515.0000 LUNC |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0041 TRY |
| 2024-02-24 |
0.0039 TRY |
19,194,280,666.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-02-23 |
0.0038 TRY |
20,289,565,766.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-02-22 |
0.0038 TRY |
15,933,132,257.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-02-21 |
0.0038 TRY |
24,369,341,243.0000 LUNC |
0.0039 TRY |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
| 2024-02-20 |
0.0039 TRY |
24,834,357,172.0000 LUNC |
0.0040 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-02-19 |
0.0041 TRY |
26,723,631,393.0000 LUNC |
0.0041 TRY |
0.0040 TRY |
0.0041 TRY |
0.0040 TRY |
| 2024-02-18 |
0.0040 TRY |
21,532,995,216.0000 LUNC |
0.0041 TRY |
0.0039 TRY |
0.0040 TRY |
0.0041 TRY |
| 2024-02-17 |
0.0040 TRY |
34,584,619,408.0000 LUNC |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
0.0041 TRY |
| 2024-02-16 |
0.0040 TRY |
33,120,276,243.0000 LUNC |
0.0040 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2024-02-15 |
0.0040 TRY |
122,273,512,124.0000 LUNC |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
0.0040 TRY |
| 2024-02-14 |
0.0036 TRY |
28,388,203,503.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-02-13 |
0.0035 TRY |
20,258,105,597.0000 LUNC |
0.0036 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-02-12 |
0.0036 TRY |
23,107,731,013.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-02-11 |
0.0036 TRY |
20,984,666,862.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-02-10 |
0.0037 TRY |
55,229,803,113.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-02-09 |
0.0034 TRY |
24,535,682,689.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2024-02-08 |
0.0033 TRY |
30,646,992,273.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
| 2024-02-07 |
0.0033 TRY |
29,725,348,620.0000 LUNC |
0.0032 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2024-02-06 |
0.0033 TRY |
29,903,908,714.0000 LUNC |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-02-05 |
0.0034 TRY |
75,713,995,329.0000 LUNC |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0034 TRY |
| 2024-02-04 |
0.0033 TRY |
102,962,586,427.0000 LUNC |
0.0035 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-02-03 |
0.0033 TRY |
91,974,758,784.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0035 TRY |
| 2024-02-02 |
0.0029 TRY |
8,129,712,334.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-02-01 |
0.0029 TRY |
9,061,385,946.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-01-31 |
0.0029 TRY |
16,377,451,590.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-01-30 |
0.0031 TRY |
17,150,338,471.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-01-29 |
0.0030 TRY |
19,312,298,005.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-01-28 |
0.0031 TRY |
22,006,220,235.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-01-27 |
0.0031 TRY |
36,721,502,940.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-01-26 |
0.0029 TRY |
22,612,677,108.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0030 TRY |
| 2024-01-25 |
0.0028 TRY |
15,893,622,468.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-01-24 |
0.0029 TRY |
20,102,545,299.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-01-23 |
0.0028 TRY |
30,240,332,038.0000 LUNC |
0.0030 TRY |
0.0027 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-01-22 |
0.0031 TRY |
42,863,589,606.0000 LUNC |
0.0033 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-01-21 |
0.0034 TRY |
12,921,609,149.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0033 TRY |
| 2024-01-20 |
0.0034 TRY |
13,270,010,414.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-01-19 |
0.0034 TRY |
24,526,459,133.0000 LUNC |
0.0035 TRY |
0.0031 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-01-18 |
0.0037 TRY |
37,654,315,326.0000 LUNC |
0.0038 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-01-17 |
0.0038 TRY |
21,336,271,252.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
| 2024-01-16 |
0.0038 TRY |
24,475,259,136.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-01-15 |
0.0038 TRY |
25,728,787,242.0000 LUNC |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
0.0038 TRY |
| 2024-01-14 |
0.0038 TRY |
23,188,101,694.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-01-13 |
0.0038 TRY |
30,960,643,330.0000 LUNC |
0.0037 TRY |
0.0036 TRY |
0.0036 TRY |
0.0039 TRY |
| 2024-01-12 |
0.0039 TRY |
27,968,626,679.0000 LUNC |
0.0039 TRY |
0.0036 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-01-11 |
0.0039 TRY |
21,997,748,245.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-01-10 |
0.0036 TRY |
18,946,089,605.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0036 TRY |
0.0038 TRY |
| 2024-01-09 |
0.0036 TRY |
21,216,896,585.0000 LUNC |
0.0037 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-01-08 |
0.0037 TRY |
36,939,658,565.0000 LUNC |
0.0034 TRY |
0.0032 TRY |
0.0033 TRY |
0.0037 TRY |