Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0029 TRY |
22,612,677,108.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0030 TRY |
| 2024-01-25 |
0.0028 TRY |
15,893,622,468.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-01-24 |
0.0029 TRY |
20,102,545,299.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-01-23 |
0.0028 TRY |
30,240,332,038.0000 LUNC |
0.0030 TRY |
0.0027 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-01-22 |
0.0031 TRY |
42,863,589,606.0000 LUNC |
0.0033 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-01-21 |
0.0034 TRY |
12,921,609,149.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0033 TRY |
| 2024-01-20 |
0.0034 TRY |
13,270,010,414.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-01-19 |
0.0034 TRY |
24,526,459,133.0000 LUNC |
0.0035 TRY |
0.0031 TRY |
0.0033 TRY |
0.0034 TRY |
| 2024-01-18 |
0.0037 TRY |
37,654,315,326.0000 LUNC |
0.0038 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-01-17 |
0.0038 TRY |
21,336,271,252.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
| 2024-01-16 |
0.0038 TRY |
24,475,259,136.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-01-15 |
0.0038 TRY |
25,728,787,242.0000 LUNC |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
0.0038 TRY |
| 2024-01-14 |
0.0038 TRY |
23,188,101,694.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-01-13 |
0.0038 TRY |
30,960,643,330.0000 LUNC |
0.0037 TRY |
0.0036 TRY |
0.0036 TRY |
0.0039 TRY |
| 2024-01-12 |
0.0039 TRY |
27,968,626,679.0000 LUNC |
0.0039 TRY |
0.0036 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-01-11 |
0.0039 TRY |
21,997,748,245.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-01-10 |
0.0036 TRY |
18,946,089,605.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0036 TRY |
0.0038 TRY |
| 2024-01-09 |
0.0036 TRY |
21,216,896,585.0000 LUNC |
0.0037 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-01-08 |
0.0037 TRY |
36,939,658,565.0000 LUNC |
0.0034 TRY |
0.0032 TRY |
0.0033 TRY |
0.0037 TRY |
| 2024-01-07 |
0.0036 TRY |
16,298,953,124.0000 LUNC |
0.0037 TRY |
0.0034 TRY |
0.0035 TRY |
0.0034 TRY |
| 2024-01-06 |
0.0037 TRY |
17,495,163,998.0000 LUNC |
0.0038 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
| 2024-01-05 |
0.0039 TRY |
30,254,783,541.0000 LUNC |
0.0042 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-01-04 |
0.0039 TRY |
63,011,899,416.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0036 TRY |
0.0041 TRY |
| 2024-01-03 |
0.0037 TRY |
32,178,012,823.0000 LUNC |
0.0042 TRY |
0.0031 TRY |
0.0036 TRY |
0.0035 TRY |
| 2024-01-02 |
0.0043 TRY |
17,613,746,453.0000 LUNC |
0.0043 TRY |
0.0038 TRY |
0.0042 TRY |
0.0042 TRY |
| 2024-01-01 |
0.0043 TRY |
14,325,028,188.0000 LUNC |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0043 TRY |
| 2023-12-31 |
0.0044 TRY |
29,686,761,545.0000 LUNC |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
| 2023-12-30 |
0.0043 TRY |
19,211,416,428.0000 LUNC |
0.0042 TRY |
0.0042 TRY |
0.0043 TRY |
0.0044 TRY |
| 2023-12-29 |
0.0043 TRY |
25,778,366,967.0000 LUNC |
0.0043 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2023-12-28 |
0.0045 TRY |
31,977,147,414.0000 LUNC |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2023-12-27 |
0.0044 TRY |
20,522,211,095.0000 LUNC |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0044 TRY |
| 2023-12-26 |
0.0045 TRY |
24,372,835,297.0000 LUNC |
0.0047 TRY |
0.0040 TRY |
0.0044 TRY |
0.0044 TRY |
| 2023-12-25 |
0.0047 TRY |
21,342,803,338.0000 LUNC |
0.0046 TRY |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
| 2023-12-24 |
0.0047 TRY |
21,340,169,152.0000 LUNC |
0.0048 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2023-12-23 |
0.0048 TRY |
22,989,911,177.0000 LUNC |
0.0049 TRY |
0.0047 TRY |
0.0047 TRY |
0.0047 TRY |
| 2023-12-22 |
0.0048 TRY |
55,449,512,557.0000 LUNC |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0049 TRY |
| 2023-12-21 |
0.0046 TRY |
25,525,508,475.0000 LUNC |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2023-12-20 |
0.0046 TRY |
35,255,728,387.0000 LUNC |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0045 TRY |
| 2023-12-19 |
0.0048 TRY |
88,754,748,664.0000 LUNC |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0047 TRY |
| 2023-12-18 |
0.0044 TRY |
31,952,015,477.0000 LUNC |
0.0048 TRY |
0.0042 TRY |
0.0043 TRY |
0.0044 TRY |
| 2023-12-17 |
0.0049 TRY |
20,041,426,083.0000 LUNC |
0.0049 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2023-12-16 |
0.0050 TRY |
30,997,436,216.0000 LUNC |
0.0049 TRY |
0.0048 TRY |
0.0049 TRY |
0.0049 TRY |
| 2023-12-15 |
0.0052 TRY |
51,813,022,319.0000 LUNC |
0.0052 TRY |
0.0049 TRY |
0.0049 TRY |
0.0049 TRY |
| 2023-12-14 |
0.0052 TRY |
51,326,252,870.0000 LUNC |
0.0053 TRY |
0.0050 TRY |
0.0051 TRY |
0.0052 TRY |
| 2023-12-13 |
0.0051 TRY |
45,963,393,125.0000 LUNC |
0.0052 TRY |
0.0048 TRY |
0.0049 TRY |
0.0052 TRY |
| 2023-12-12 |
0.0052 TRY |
58,010,031,554.0000 LUNC |
0.0052 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |
| 2023-12-11 |
0.0053 TRY |
70,269,214,403.0000 LUNC |
0.0059 TRY |
0.0049 TRY |
0.0051 TRY |
0.0052 TRY |
| 2023-12-10 |
0.0058 TRY |
158,490,114,941.0000 LUNC |
0.0052 TRY |
0.0052 TRY |
0.0054 TRY |
0.0059 TRY |
| 2023-12-09 |
0.0056 TRY |
85,488,170,444.0000 LUNC |
0.0059 TRY |
0.0053 TRY |
0.0054 TRY |
0.0054 TRY |
| 2023-12-08 |
0.0059 TRY |
65,809,689,057.0000 LUNC |
0.0058 TRY |
0.0057 TRY |
0.0059 TRY |
0.0059 TRY |