Crypto exchange Binance

Market Terra Classic (LUNC) / TRY

Identifier on Binance: LUNCTRY
123456789
Date Price Volume Open Low High Close
2023-12-23 0.0048 TRY 22,989,911,177.0000 LUNC 0.0049 TRY 0.0047 TRY 0.0047 TRY 0.0047 TRY
2023-12-22 0.0048 TRY 55,449,512,557.0000 LUNC 0.0046 TRY 0.0045 TRY 0.0046 TRY 0.0049 TRY
2023-12-21 0.0046 TRY 25,525,508,475.0000 LUNC 0.0046 TRY 0.0045 TRY 0.0046 TRY 0.0046 TRY
2023-12-20 0.0046 TRY 35,255,728,387.0000 LUNC 0.0047 TRY 0.0045 TRY 0.0046 TRY 0.0045 TRY
2023-12-19 0.0048 TRY 88,754,748,664.0000 LUNC 0.0045 TRY 0.0044 TRY 0.0045 TRY 0.0047 TRY
2023-12-18 0.0044 TRY 31,952,015,477.0000 LUNC 0.0048 TRY 0.0042 TRY 0.0043 TRY 0.0044 TRY
2023-12-17 0.0049 TRY 20,041,426,083.0000 LUNC 0.0049 TRY 0.0047 TRY 0.0048 TRY 0.0048 TRY
2023-12-16 0.0050 TRY 30,997,436,216.0000 LUNC 0.0049 TRY 0.0048 TRY 0.0049 TRY 0.0049 TRY
2023-12-15 0.0052 TRY 51,813,022,319.0000 LUNC 0.0052 TRY 0.0049 TRY 0.0049 TRY 0.0049 TRY
2023-12-14 0.0052 TRY 51,326,252,870.0000 LUNC 0.0053 TRY 0.0050 TRY 0.0051 TRY 0.0052 TRY
2023-12-13 0.0051 TRY 45,963,393,125.0000 LUNC 0.0052 TRY 0.0048 TRY 0.0049 TRY 0.0052 TRY
2023-12-12 0.0052 TRY 58,010,031,554.0000 LUNC 0.0052 TRY 0.0050 TRY 0.0051 TRY 0.0051 TRY
2023-12-11 0.0053 TRY 70,269,214,403.0000 LUNC 0.0059 TRY 0.0049 TRY 0.0051 TRY 0.0052 TRY
2023-12-10 0.0058 TRY 158,490,114,941.0000 LUNC 0.0052 TRY 0.0052 TRY 0.0054 TRY 0.0059 TRY
2023-12-09 0.0056 TRY 85,488,170,444.0000 LUNC 0.0059 TRY 0.0053 TRY 0.0054 TRY 0.0054 TRY
2023-12-08 0.0059 TRY 65,809,689,057.0000 LUNC 0.0058 TRY 0.0057 TRY 0.0059 TRY 0.0059 TRY
2023-12-07 0.0060 TRY 46,572,979,345.0000 LUNC 0.0064 TRY 0.0057 TRY 0.0059 TRY 0.0058 TRY
2023-12-06 0.0064 TRY 76,971,075,674.0000 LUNC 0.0065 TRY 0.0057 TRY 0.0060 TRY 0.0063 TRY
2023-12-05 0.0067 TRY 63,983,323,364.0000 LUNC 0.0055 TRY 0.0055 TRY 0.0065 TRY 0.0065 TRY
123456789