| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0001 USDT |
35,276,147,490.4600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-21 |
0.0001 USDT |
161,601,786,874.3200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-20 |
0.0001 USDT |
258,133,572,367.0800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0001 USDT |
210,226,579,524.3900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0001 USDT |
141,153,858,741.5900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-17 |
0.0001 USDT |
103,333,829,417.0700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
90,143,940,784.5000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
132,532,375,654.7000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
92,291,668,499.4200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
90,657,688,669.8800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
124,374,298,917.7000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
117,049,328,633.9400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-10 |
0.0001 USDT |
247,014,168,924.1400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-09 |
0.0001 USDT |
303,904,463,854.2900 LUNC |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0002 USDT |
80,677,400,338.0500 LUNC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-07 |
0.0002 USDT |
112,393,705,770.2200 LUNC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-06 |
0.0002 USDT |
164,848,015,385.5400 LUNC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-05 |
0.0002 USDT |
315,403,418,723.7200 LUNC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-04 |
0.0002 USDT |
341,630,690,635.9200 LUNC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-03 |
0.0002 USDT |
611,870,446,392.4800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-12-02 |
0.0001 USDT |
353,299,262,447.8200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-01 |
0.0001 USDT |
227,008,964,100.7100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-30 |
0.0001 USDT |
268,362,062,573.6200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-29 |
0.0001 USDT |
131,191,929,136.6700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-28 |
0.0001 USDT |
116,743,671,796.2500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-27 |
0.0001 USDT |
93,865,750,767.2700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-26 |
0.0001 USDT |
145,197,987,621.9700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-25 |
0.0001 USDT |
189,601,817,507.6000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-24 |
0.0001 USDT |
272,114,495,375.8500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-23 |
0.0001 USDT |
261,851,162,993.0300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-22 |
0.0001 USDT |
279,568,803,383.0200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-21 |
0.0001 USDT |
167,261,349,102.8600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-20 |
0.0001 USDT |
108,647,925,716.2300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-19 |
0.0001 USDT |
118,317,032,951.3000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-18 |
0.0001 USDT |
146,849,028,205.6000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-17 |
0.0001 USDT |
233,106,074,102.2300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-16 |
0.0001 USDT |
853,905,736,794.5300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-15 |
0.0001 USDT |
161,187,488,451.3000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-14 |
0.0001 USDT |
156,854,182,732.0300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-13 |
0.0001 USDT |
263,438,772,772.3700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-12 |
0.0001 USDT |
357,020,056,017.7600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-11 |
0.0001 USDT |
216,593,708,694.6800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-10 |
0.0001 USDT |
294,067,417,378.2300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-09 |
0.0001 USDT |
141,882,528,190.9600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-08 |
0.0001 USDT |
90,451,356,398.4500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-07 |
0.0001 USDT |
109,684,533,689.5400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-06 |
0.0001 USDT |
138,128,725,616.3800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-05 |
0.0001 USDT |
69,919,283,474.7900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-04 |
0.0001 USDT |
97,264,997,641.9200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-03 |
0.0001 USDT |
115,414,269,437.9700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |