Identifier on Binance: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0001 USDT |
26,960,723,458.8900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-26 |
0.0001 USDT |
22,848,151,697.3800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-25 |
0.0001 USDT |
34,747,156,199.1900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-24 |
0.0001 USDT |
53,368,978,755.9400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-23 |
0.0001 USDT |
74,718,926,849.2800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-22 |
0.0001 USDT |
59,956,590,435.4600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-21 |
0.0001 USDT |
110,056,295,530.8300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-20 |
0.0001 USDT |
61,103,081,326.2700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-19 |
0.0001 USDT |
48,996,252,417.4200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-18 |
0.0001 USDT |
157,404,739,146.9600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-17 |
0.0001 USDT |
49,645,700,425.2100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-16 |
0.0001 USDT |
49,861,208,295.1400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-15 |
0.0001 USDT |
38,608,535,374.9600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-14 |
0.0001 USDT |
46,213,900,026.2900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-13 |
0.0001 USDT |
32,284,031,715.5000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-12 |
0.0001 USDT |
43,696,663,710.2700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-11 |
0.0001 USDT |
71,459,460,576.1100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-10 |
0.0001 USDT |
44,747,341,759.0600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-09 |
0.0001 USDT |
41,298,196,416.7000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-08 |
0.0001 USDT |
20,675,804,550.3000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-07 |
0.0001 USDT |
24,202,191,155.8900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-06 |
0.0001 USDT |
21,589,552,433.1100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-05 |
0.0001 USDT |
14,122,549,358.3200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-04 |
0.0001 USDT |
28,356,195,170.3100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-03 |
0.0001 USDT |
24,469,033,560.9900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-02 |
0.0001 USDT |
44,726,576,700.1200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-01 |
0.0001 USDT |
21,502,873,376.6600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-30 |
0.0001 USDT |
25,204,195,044.8600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-29 |
0.0001 USDT |
9,623,252,066.4300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-28 |
0.0001 USDT |
14,094,317,852.9900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-27 |
0.0001 USDT |
19,829,520,761.1300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-26 |
0.0001 USDT |
31,548,283,374.0700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-25 |
0.0001 USDT |
41,846,488,739.2200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-24 |
0.0001 USDT |
35,801,299,632.5500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-23 |
0.0001 USDT |
60,811,444,660.5300 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-22 |
0.0001 USDT |
67,828,508,122.2400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-21 |
0.0001 USDT |
60,470,906,746.6200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-20 |
0.0001 USDT |
26,671,438,052.8500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-19 |
0.0001 USDT |
23,086,790,647.7600 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-18 |
0.0001 USDT |
27,933,498,285.7700 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-17 |
0.0001 USDT |
41,525,995,658.6400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-16 |
0.0001 USDT |
36,330,842,539.7100 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-15 |
0.0001 USDT |
26,174,138,049.7000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-14 |
0.0001 USDT |
100,654,752,262.3900 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-13 |
0.0001 USDT |
67,391,412,233.4000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-12 |
0.0001 USDT |
45,357,872,283.3200 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-11 |
0.0001 USDT |
42,469,512,292.1800 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-10 |
0.0001 USDT |
41,730,228,965.7400 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-09 |
0.0001 USDT |
39,881,826,262.2000 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-08 |
0.0001 USDT |
18,972,608,218.1500 LUNC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |