Crypto exchange Binance

Market Magicoin () / TRY

Identifier on Binance: MAGICTRY
123...1213
Date Price Volume Open Low High Close
2024-12-22 14.8158 TRY 71,602.8000 MAGIC 14.7700 TRY 14.4900 TRY 14.7400 TRY 14.7400 TRY
2024-12-21 15.3983 TRY 356,246.8000 MAGIC 15.6600 TRY 14.5800 TRY 14.6900 TRY 14.5800 TRY
2024-12-20 14.4220 TRY 701,896.9000 MAGIC 14.9600 TRY 13.1000 TRY 13.7800 TRY 15.2600 TRY
2024-12-19 15.7926 TRY 679,546.4000 MAGIC 16.5900 TRY 14.4700 TRY 14.9200 TRY 15.1400 TRY
2024-12-18 17.8533 TRY 387,376.0000 MAGIC 19.2600 TRY 16.4900 TRY 17.0100 TRY 17.0100 TRY
2024-12-17 20.0266 TRY 129,848.8000 MAGIC 20.4000 TRY 18.9700 TRY 19.0500 TRY 18.9700 TRY
2024-12-16 20.5138 TRY 237,712.9000 MAGIC 21.0100 TRY 19.8000 TRY 20.0400 TRY 20.3800 TRY
2024-12-15 20.6033 TRY 280,596.4000 MAGIC 20.5300 TRY 19.7100 TRY 20.1900 TRY 20.7200 TRY
2024-12-14 21.1385 TRY 300,257.8000 MAGIC 22.0600 TRY 20.2400 TRY 20.4700 TRY 20.5700 TRY
2024-12-13 22.1772 TRY 323,641.0000 MAGIC 22.3900 TRY 21.7100 TRY 21.8700 TRY 21.8600 TRY
2024-12-12 23.9148 TRY 860,845.8000 MAGIC 23.3100 TRY 22.2000 TRY 22.3300 TRY 22.2400 TRY
2024-12-11 23.1346 TRY 1,921,086.3000 MAGIC 19.6000 TRY 18.8700 TRY 19.3000 TRY 23.1800 TRY
2024-12-10 19.8749 TRY 526,927.2000 MAGIC 19.5900 TRY 17.9800 TRY 18.5900 TRY 19.8500 TRY
2024-12-09 22.4147 TRY 884,434.3000 MAGIC 24.5100 TRY 18.0000 TRY 19.8600 TRY 19.3900 TRY
2024-12-08 24.6088 TRY 664,737.3000 MAGIC 24.1500 TRY 23.3900 TRY 23.6800 TRY 24.7300 TRY
2024-12-07 24.2381 TRY 280,275.8000 MAGIC 23.9900 TRY 23.6600 TRY 23.8800 TRY 24.1200 TRY
2024-12-06 23.5625 TRY 624,177.3000 MAGIC 22.7100 TRY 22.0300 TRY 22.7900 TRY 24.2500 TRY
2024-12-05 22.7461 TRY 587,013.5000 MAGIC 22.2800 TRY 21.2200 TRY 21.8500 TRY 22.8500 TRY
2024-12-04 22.6840 TRY 1,079,049.3000 MAGIC 21.7500 TRY 19.7000 TRY 21.8300 TRY 22.5500 TRY
2024-12-03 20.9563 TRY 1,284,539.6000 MAGIC 20.5800 TRY 19.3300 TRY 20.2200 TRY 21.9300 TRY
2024-12-02 19.6896 TRY 689,452.1000 MAGIC 19.7500 TRY 18.3200 TRY 18.8600 TRY 20.5000 TRY
2024-12-01 20.0084 TRY 288,940.4000 MAGIC 20.3900 TRY 19.5000 TRY 19.7900 TRY 19.6800 TRY
2024-11-30 19.9137 TRY 274,488.5000 MAGIC 18.8500 TRY 18.6200 TRY 18.8300 TRY 20.5400 TRY
2024-11-29 18.8517 TRY 334,862.5000 MAGIC 18.9000 TRY 18.2700 TRY 18.5200 TRY 19.1300 TRY
2024-11-28 18.5018 TRY 716,433.9000 MAGIC 18.7300 TRY 18.0100 TRY 18.2600 TRY 19.0000 TRY
2024-11-27 18.4451 TRY 631,232.0000 MAGIC 17.6100 TRY 17.3700 TRY 17.7700 TRY 18.6300 TRY
2024-11-26 17.3669 TRY 417,414.4000 MAGIC 18.1200 TRY 16.4600 TRY 16.9400 TRY 17.4800 TRY
2024-11-25 18.6099 TRY 798,703.6000 MAGIC 19.6700 TRY 17.7000 TRY 18.3600 TRY 18.3700 TRY
2024-11-24 18.4162 TRY 4,134,613.1000 MAGIC 16.6100 TRY 16.6100 TRY 17.0200 TRY 19.2300 TRY
2024-11-23 15.9117 TRY 678,901.5000 MAGIC 15.1800 TRY 15.1400 TRY 15.4100 TRY 16.7200 TRY
2024-11-22 14.6463 TRY 276,340.1000 MAGIC 14.7000 TRY 14.2000 TRY 14.5100 TRY 15.1000 TRY
2024-11-21 14.3038 TRY 376,636.9000 MAGIC 13.5300 TRY 13.0000 TRY 13.3700 TRY 14.7300 TRY
2024-11-20 14.0134 TRY 585,500.5000 MAGIC 14.8200 TRY 13.2900 TRY 13.4500 TRY 13.7200 TRY
2024-11-19 14.7901 TRY 1,172,598.8000 MAGIC 15.4400 TRY 14.3000 TRY 14.5300 TRY 14.5300 TRY
2024-11-18 15.7840 TRY 3,691,577.5000 MAGIC 13.4100 TRY 13.2900 TRY 13.6800 TRY 15.3500 TRY
2024-11-17 13.9281 TRY 523,477.4000 MAGIC 14.2800 TRY 13.0700 TRY 13.2300 TRY 13.1700 TRY
2024-11-16 13.9091 TRY 817,315.5000 MAGIC 12.7700 TRY 12.0000 TRY 12.8400 TRY 14.3000 TRY
2024-11-15 12.5121 TRY 397,483.5000 MAGIC 12.4400 TRY 11.9200 TRY 12.1700 TRY 12.9100 TRY
2024-11-14 12.9466 TRY 356,472.4000 MAGIC 13.1400 TRY 12.2100 TRY 12.5100 TRY 12.4500 TRY
2024-11-13 12.9638 TRY 399,648.3000 MAGIC 13.4900 TRY 12.2300 TRY 12.5000 TRY 13.0300 TRY
2024-11-12 14.0744 TRY 893,639.7000 MAGIC 14.0800 TRY 12.8700 TRY 13.2100 TRY 13.4600 TRY
2024-11-11 13.8741 TRY 501,170.3000 MAGIC 13.8800 TRY 13.4000 TRY 13.6300 TRY 14.1000 TRY
2024-11-10 13.9260 TRY 347,559.6000 MAGIC 13.2900 TRY 13.1900 TRY 13.2800 TRY 14.2800 TRY
2024-11-09 13.1374 TRY 208,402.1000 MAGIC 12.8000 TRY 12.6600 TRY 12.7200 TRY 13.2400 TRY
2024-11-08 12.6651 TRY 214,803.9000 MAGIC 12.8400 TRY 12.3800 TRY 12.5500 TRY 12.7500 TRY
2024-11-07 12.8077 TRY 219,253.4000 MAGIC 12.7700 TRY 12.1200 TRY 12.7200 TRY 12.7400 TRY
2024-11-06 11.8844 TRY 759,986.2000 MAGIC 10.9800 TRY 10.9800 TRY 11.3400 TRY 12.6700 TRY
2024-11-05 10.7623 TRY 345,579.9000 MAGIC 10.4600 TRY 10.4000 TRY 10.5200 TRY 10.9500 TRY
2024-11-04 10.7540 TRY 298,424.0000 MAGIC 11.1200 TRY 10.1300 TRY 10.3100 TRY 10.2900 TRY
2024-11-03 11.1506 TRY 287,848.3000 MAGIC 11.8000 TRY 10.7400 TRY 10.9200 TRY 11.1900 TRY
123...1213