Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
13.0935 TRY |
252,695.0000 MAGIC |
13.0600 TRY |
12.4300 TRY |
12.4500 TRY |
12.4300 TRY |
| 2025-01-23 |
12.9534 TRY |
222,340.3000 MAGIC |
13.2600 TRY |
12.5000 TRY |
12.7000 TRY |
12.8300 TRY |
| 2025-01-22 |
13.7768 TRY |
237,414.2000 MAGIC |
13.6900 TRY |
13.1700 TRY |
13.2900 TRY |
13.2900 TRY |
| 2025-01-21 |
13.2451 TRY |
327,513.1000 MAGIC |
13.2300 TRY |
12.5600 TRY |
12.7700 TRY |
13.7300 TRY |
| 2025-01-20 |
13.7501 TRY |
693,704.0000 MAGIC |
13.6600 TRY |
12.8500 TRY |
13.2900 TRY |
13.3200 TRY |
| 2025-01-19 |
14.8507 TRY |
601,776.6000 MAGIC |
15.5100 TRY |
13.7500 TRY |
14.2200 TRY |
14.1400 TRY |
| 2025-01-18 |
15.6842 TRY |
547,489.6000 MAGIC |
17.4000 TRY |
15.1400 TRY |
15.3400 TRY |
15.3600 TRY |
| 2025-01-17 |
17.1780 TRY |
289,044.3000 MAGIC |
16.4900 TRY |
16.4900 TRY |
16.5700 TRY |
17.4200 TRY |
| 2025-01-16 |
16.6039 TRY |
295,619.4000 MAGIC |
17.1000 TRY |
16.1700 TRY |
16.4600 TRY |
16.3400 TRY |
| 2025-01-15 |
16.5159 TRY |
324,776.7000 MAGIC |
16.2300 TRY |
15.4800 TRY |
15.6200 TRY |
16.9800 TRY |
| 2025-01-14 |
15.9875 TRY |
172,377.1000 MAGIC |
15.7400 TRY |
15.5000 TRY |
15.7500 TRY |
16.3100 TRY |
| 2025-01-13 |
15.2925 TRY |
286,631.9000 MAGIC |
16.5100 TRY |
14.6000 TRY |
15.0200 TRY |
15.7600 TRY |
| 2025-01-12 |
16.7877 TRY |
158,777.8000 MAGIC |
16.8600 TRY |
16.3800 TRY |
16.5000 TRY |
16.5200 TRY |
| 2025-01-11 |
16.7593 TRY |
221,092.3000 MAGIC |
16.6000 TRY |
16.2200 TRY |
16.3600 TRY |
17.0300 TRY |
| 2025-01-10 |
16.8878 TRY |
308,807.7000 MAGIC |
16.6600 TRY |
16.2100 TRY |
16.5000 TRY |
16.7000 TRY |
| 2025-01-09 |
17.1140 TRY |
404,269.9000 MAGIC |
18.1200 TRY |
16.1600 TRY |
16.4100 TRY |
16.5000 TRY |
| 2025-01-08 |
17.9431 TRY |
285,541.7000 MAGIC |
18.9400 TRY |
16.8400 TRY |
17.6400 TRY |
18.0500 TRY |
| 2025-01-07 |
20.1432 TRY |
395,914.5000 MAGIC |
21.1900 TRY |
18.5500 TRY |
18.9200 TRY |
18.9200 TRY |
| 2025-01-06 |
21.3088 TRY |
349,264.7000 MAGIC |
20.8400 TRY |
20.5200 TRY |
20.8400 TRY |
21.2200 TRY |
| 2025-01-05 |
21.3201 TRY |
1,191,177.1000 MAGIC |
21.8500 TRY |
20.7100 TRY |
20.8800 TRY |
20.9000 TRY |
| 2025-01-04 |
21.1544 TRY |
3,142,977.7000 MAGIC |
19.1300 TRY |
18.7700 TRY |
19.2000 TRY |
22.1900 TRY |
| 2025-01-03 |
18.8476 TRY |
1,736,868.2000 MAGIC |
18.9200 TRY |
18.2400 TRY |
18.5500 TRY |
18.9600 TRY |
| 2025-01-02 |
18.7207 TRY |
8,649,487.1000 MAGIC |
15.5600 TRY |
15.5600 TRY |
15.6500 TRY |
18.7100 TRY |
| 2025-01-01 |
15.1307 TRY |
100,501.9000 MAGIC |
15.1400 TRY |
14.6400 TRY |
14.8600 TRY |
15.5600 TRY |
| 2024-12-31 |
15.3209 TRY |
169,406.8000 MAGIC |
15.3100 TRY |
14.9200 TRY |
15.0400 TRY |
15.0200 TRY |
| 2024-12-30 |
15.7756 TRY |
255,508.1000 MAGIC |
15.4900 TRY |
14.8400 TRY |
14.9700 TRY |
15.5800 TRY |
| 2024-12-29 |
15.8118 TRY |
316,511.7000 MAGIC |
15.9100 TRY |
15.3300 TRY |
15.3800 TRY |
15.3800 TRY |
| 2024-12-28 |
15.5689 TRY |
191,273.7000 MAGIC |
15.3400 TRY |
15.0700 TRY |
15.2100 TRY |
15.9100 TRY |
| 2024-12-27 |
15.5671 TRY |
347,999.5000 MAGIC |
15.1300 TRY |
14.6500 TRY |
15.2800 TRY |
15.3200 TRY |
| 2024-12-26 |
15.3952 TRY |
244,838.6000 MAGIC |
16.4900 TRY |
14.9500 TRY |
15.1000 TRY |
15.1200 TRY |
| 2024-12-25 |
16.6954 TRY |
219,534.7000 MAGIC |
16.6800 TRY |
16.2200 TRY |
16.3600 TRY |
16.4800 TRY |
| 2024-12-24 |
16.3540 TRY |
283,454.2000 MAGIC |
15.4800 TRY |
15.2200 TRY |
15.2900 TRY |
16.5300 TRY |
| 2024-12-23 |
14.7661 TRY |
148,524.3000 MAGIC |
14.6400 TRY |
14.2500 TRY |
14.5700 TRY |
14.8700 TRY |
| 2024-12-22 |
14.7555 TRY |
269,611.7000 MAGIC |
14.7700 TRY |
14.2500 TRY |
14.6800 TRY |
14.7000 TRY |
| 2024-12-21 |
15.3983 TRY |
356,246.8000 MAGIC |
15.6600 TRY |
14.5800 TRY |
14.6900 TRY |
14.5800 TRY |
| 2024-12-20 |
14.4220 TRY |
701,896.9000 MAGIC |
14.9600 TRY |
13.1000 TRY |
13.7800 TRY |
15.2600 TRY |
| 2024-12-19 |
15.7926 TRY |
679,546.4000 MAGIC |
16.5900 TRY |
14.4700 TRY |
14.9200 TRY |
15.1400 TRY |
| 2024-12-18 |
17.8533 TRY |
387,376.0000 MAGIC |
19.2600 TRY |
16.4900 TRY |
17.0100 TRY |
17.0100 TRY |
| 2024-12-17 |
20.0266 TRY |
129,848.8000 MAGIC |
20.4000 TRY |
18.9700 TRY |
19.0500 TRY |
18.9700 TRY |
| 2024-12-16 |
20.5138 TRY |
237,712.9000 MAGIC |
21.0100 TRY |
19.8000 TRY |
20.0400 TRY |
20.3800 TRY |
| 2024-12-15 |
20.6033 TRY |
280,596.4000 MAGIC |
20.5300 TRY |
19.7100 TRY |
20.1900 TRY |
20.7200 TRY |
| 2024-12-14 |
21.1385 TRY |
300,257.8000 MAGIC |
22.0600 TRY |
20.2400 TRY |
20.4700 TRY |
20.5700 TRY |
| 2024-12-13 |
22.1772 TRY |
323,641.0000 MAGIC |
22.3900 TRY |
21.7100 TRY |
21.8700 TRY |
21.8600 TRY |
| 2024-12-12 |
23.9148 TRY |
860,845.8000 MAGIC |
23.3100 TRY |
22.2000 TRY |
22.3300 TRY |
22.2400 TRY |
| 2024-12-11 |
23.1346 TRY |
1,921,086.3000 MAGIC |
19.6000 TRY |
18.8700 TRY |
19.3000 TRY |
23.1800 TRY |
| 2024-12-10 |
19.8749 TRY |
526,927.2000 MAGIC |
19.5900 TRY |
17.9800 TRY |
18.5900 TRY |
19.8500 TRY |
| 2024-12-09 |
22.4147 TRY |
884,434.3000 MAGIC |
24.5100 TRY |
18.0000 TRY |
19.8600 TRY |
19.3900 TRY |
| 2024-12-08 |
24.6088 TRY |
664,737.3000 MAGIC |
24.1500 TRY |
23.3900 TRY |
23.6800 TRY |
24.7300 TRY |
| 2024-12-07 |
24.2381 TRY |
280,275.8000 MAGIC |
23.9900 TRY |
23.6600 TRY |
23.8800 TRY |
24.1200 TRY |
| 2024-12-06 |
23.5625 TRY |
624,177.3000 MAGIC |
22.7100 TRY |
22.0300 TRY |
22.7900 TRY |
24.2500 TRY |