Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
14.3666 TRY |
1,461,302.5000 MAGIC |
14.9200 TRY |
13.9900 TRY |
14.1200 TRY |
14.1900 TRY |
| 2023-08-29 |
14.5239 TRY |
2,104,341.8000 MAGIC |
15.2500 TRY |
13.3300 TRY |
13.9000 TRY |
14.8800 TRY |
| 2023-08-28 |
15.3548 TRY |
24,906.0000 MAGIC |
15.4800 TRY |
15.0600 TRY |
15.2000 TRY |
15.3200 TRY |
| 2023-08-27 |
15.5351 TRY |
13,476.9000 MAGIC |
15.7000 TRY |
15.3800 TRY |
15.4600 TRY |
15.4200 TRY |
| 2023-08-26 |
15.7254 TRY |
77,036.9000 MAGIC |
15.5200 TRY |
15.5200 TRY |
15.5200 TRY |
15.7000 TRY |
| 2023-08-25 |
15.2579 TRY |
35,155.4000 MAGIC |
15.6200 TRY |
14.9400 TRY |
15.1200 TRY |
15.5000 TRY |
| 2023-08-24 |
16.0301 TRY |
48,179.5000 MAGIC |
16.7000 TRY |
15.4300 TRY |
15.6100 TRY |
15.6100 TRY |
| 2023-08-23 |
16.5144 TRY |
47,479.5000 MAGIC |
16.3100 TRY |
16.0400 TRY |
16.2200 TRY |
16.6400 TRY |
| 2023-08-22 |
16.1541 TRY |
16,277.9000 MAGIC |
16.5200 TRY |
15.5900 TRY |
15.8500 TRY |
16.2900 TRY |
| 2023-08-21 |
16.6363 TRY |
47,897.8000 MAGIC |
16.9500 TRY |
16.2200 TRY |
16.4500 TRY |
16.5400 TRY |
| 2023-08-20 |
16.9060 TRY |
29,512.5000 MAGIC |
16.9700 TRY |
16.6400 TRY |
16.7500 TRY |
16.9400 TRY |
| 2023-08-19 |
16.8444 TRY |
37,815.5000 MAGIC |
16.6400 TRY |
16.6400 TRY |
16.7100 TRY |
16.9500 TRY |
| 2023-08-18 |
16.4159 TRY |
99,385.1000 MAGIC |
16.2400 TRY |
16.1200 TRY |
16.3700 TRY |
16.6700 TRY |
| 2023-08-17 |
17.3388 TRY |
128,030.4000 MAGIC |
18.1500 TRY |
14.2500 TRY |
16.5300 TRY |
16.6000 TRY |
| 2023-08-16 |
18.8618 TRY |
124,126.6000 MAGIC |
19.6800 TRY |
17.8000 TRY |
17.9900 TRY |
18.0300 TRY |
| 2023-08-15 |
20.1833 TRY |
79,650.7000 MAGIC |
21.1600 TRY |
19.0900 TRY |
19.7800 TRY |
19.7800 TRY |
| 2023-08-14 |
21.1497 TRY |
59,986.0000 MAGIC |
20.9500 TRY |
20.7900 TRY |
20.9500 TRY |
21.1300 TRY |
| 2023-08-13 |
21.2507 TRY |
194,764.9000 MAGIC |
20.9500 TRY |
20.8800 TRY |
20.9100 TRY |
20.9100 TRY |
| 2023-08-12 |
20.7621 TRY |
24,819.3000 MAGIC |
20.6100 TRY |
20.6100 TRY |
20.7100 TRY |
20.9200 TRY |
| 2023-08-11 |
20.5405 TRY |
28,169.4000 MAGIC |
20.5000 TRY |
20.3500 TRY |
20.4000 TRY |
20.5500 TRY |
| 2023-08-10 |
20.3874 TRY |
72,762.6000 MAGIC |
20.3800 TRY |
20.1500 TRY |
20.3000 TRY |
20.4300 TRY |
| 2023-08-09 |
20.9084 TRY |
64,295.9000 MAGIC |
20.6600 TRY |
20.2100 TRY |
20.3800 TRY |
20.3800 TRY |
| 2023-08-08 |
20.6545 TRY |
75,063.2000 MAGIC |
20.7700 TRY |
20.3200 TRY |
20.4800 TRY |
20.7100 TRY |
| 2023-08-07 |
21.0461 TRY |
110,100.9000 MAGIC |
20.6700 TRY |
20.2800 TRY |
20.5100 TRY |
20.7300 TRY |
| 2023-08-06 |
21.1470 TRY |
304,936.1000 MAGIC |
19.6800 TRY |
19.6800 TRY |
20.0800 TRY |
20.6500 TRY |
| 2023-08-05 |
19.7375 TRY |
55,930.8000 MAGIC |
19.6400 TRY |
19.5400 TRY |
19.6300 TRY |
19.6900 TRY |
| 2023-08-04 |
19.6864 TRY |
21,172.5000 MAGIC |
19.8400 TRY |
19.3800 TRY |
19.4400 TRY |
19.6400 TRY |
| 2023-08-03 |
19.6692 TRY |
24,544.9000 MAGIC |
19.5500 TRY |
19.3600 TRY |
19.4200 TRY |
19.7500 TRY |
| 2023-08-02 |
19.8408 TRY |
21,579.4000 MAGIC |
20.4600 TRY |
19.5000 TRY |
19.6500 TRY |
19.5700 TRY |
| 2023-08-01 |
19.8682 TRY |
46,715.8000 MAGIC |
20.2500 TRY |
19.4100 TRY |
19.6300 TRY |
20.2900 TRY |
| 2023-07-31 |
20.3734 TRY |
18,984.0000 MAGIC |
20.7400 TRY |
19.9800 TRY |
20.0800 TRY |
20.0800 TRY |
| 2023-07-30 |
20.5836 TRY |
65,309.0000 MAGIC |
20.5800 TRY |
19.9500 TRY |
20.3300 TRY |
20.3800 TRY |
| 2023-07-29 |
20.4065 TRY |
31,021.9000 MAGIC |
20.2600 TRY |
20.1700 TRY |
20.2500 TRY |
20.5500 TRY |
| 2023-07-28 |
20.2524 TRY |
197,794.9000 MAGIC |
19.5900 TRY |
19.5700 TRY |
19.6000 TRY |
20.2900 TRY |
| 2023-07-27 |
19.7105 TRY |
30,471.3000 MAGIC |
19.6300 TRY |
19.4400 TRY |
19.4900 TRY |
19.6200 TRY |
| 2023-07-26 |
19.4830 TRY |
52,199.2000 MAGIC |
19.8300 TRY |
19.1300 TRY |
19.2600 TRY |
19.7300 TRY |
| 2023-07-25 |
19.8194 TRY |
29,497.7000 MAGIC |
20.0000 TRY |
19.6900 TRY |
19.7400 TRY |
19.7300 TRY |
| 2023-07-24 |
20.3183 TRY |
72,665.6000 MAGIC |
21.0700 TRY |
19.7500 TRY |
19.8200 TRY |
19.9300 TRY |
| 2023-07-23 |
20.9662 TRY |
26,658.6000 MAGIC |
20.6300 TRY |
20.5200 TRY |
20.6300 TRY |
21.0800 TRY |
| 2023-07-22 |
21.0375 TRY |
23,609.1000 MAGIC |
21.1000 TRY |
20.5000 TRY |
20.8600 TRY |
20.5400 TRY |
| 2023-07-21 |
21.1292 TRY |
57,846.2000 MAGIC |
21.3100 TRY |
20.9200 TRY |
21.0000 TRY |
21.1400 TRY |
| 2023-07-20 |
21.6068 TRY |
191,400.2000 MAGIC |
20.9200 TRY |
20.8400 TRY |
20.9400 TRY |
21.4100 TRY |
| 2023-07-19 |
21.1132 TRY |
109,564.4000 MAGIC |
21.3700 TRY |
20.7600 TRY |
20.9100 TRY |
20.9100 TRY |
| 2023-07-18 |
21.4344 TRY |
103,837.0000 MAGIC |
21.5400 TRY |
21.0600 TRY |
21.2000 TRY |
21.2200 TRY |
| 2023-07-17 |
21.2087 TRY |
53,354.6000 MAGIC |
20.9100 TRY |
20.8100 TRY |
21.0000 TRY |
21.5100 TRY |
| 2023-07-16 |
21.2939 TRY |
46,174.7000 MAGIC |
21.5200 TRY |
20.7600 TRY |
20.9800 TRY |
20.8800 TRY |
| 2023-07-15 |
21.6538 TRY |
54,654.9000 MAGIC |
21.4200 TRY |
21.2600 TRY |
21.3600 TRY |
21.4600 TRY |
| 2023-07-14 |
21.9219 TRY |
198,781.4000 MAGIC |
22.0200 TRY |
20.6900 TRY |
21.1000 TRY |
21.2700 TRY |
| 2023-07-13 |
21.3920 TRY |
161,127.7000 MAGIC |
20.8300 TRY |
20.3000 TRY |
20.4500 TRY |
21.8200 TRY |
| 2023-07-12 |
20.9975 TRY |
49,758.3000 MAGIC |
21.1800 TRY |
20.4900 TRY |
20.6000 TRY |
20.6600 TRY |