Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
14.7577 TRY |
1,426,185.9000 MAGIC |
14.7900 TRY |
14.2100 TRY |
14.4000 TRY |
15.2400 TRY |
| 2023-09-28 |
15.2033 TRY |
2,908,135.1000 MAGIC |
13.6900 TRY |
13.6600 TRY |
13.7900 TRY |
15.1100 TRY |
| 2023-09-27 |
13.5194 TRY |
468,134.7000 MAGIC |
13.3300 TRY |
13.2400 TRY |
13.3300 TRY |
13.6500 TRY |
| 2023-09-26 |
13.1176 TRY |
693,551.3000 MAGIC |
12.8800 TRY |
12.8200 TRY |
12.9300 TRY |
13.3400 TRY |
| 2023-09-25 |
12.6568 TRY |
47,475.9000 MAGIC |
12.5200 TRY |
12.3600 TRY |
12.5600 TRY |
12.7900 TRY |
| 2023-09-24 |
12.7651 TRY |
80,132.4000 MAGIC |
12.9300 TRY |
12.6000 TRY |
12.6400 TRY |
12.6400 TRY |
| 2023-09-23 |
12.7765 TRY |
145,566.6000 MAGIC |
12.9600 TRY |
12.5000 TRY |
12.6000 TRY |
12.8400 TRY |
| 2023-09-22 |
13.0014 TRY |
1,011,735.6000 MAGIC |
12.4400 TRY |
12.3600 TRY |
12.5300 TRY |
12.9500 TRY |
| 2023-09-21 |
12.6972 TRY |
162,626.9000 MAGIC |
12.8100 TRY |
12.1700 TRY |
12.4300 TRY |
12.4800 TRY |
| 2023-09-20 |
12.8504 TRY |
239,011.0000 MAGIC |
13.1700 TRY |
12.5800 TRY |
12.7100 TRY |
12.7700 TRY |
| 2023-09-19 |
13.0500 TRY |
199,184.3000 MAGIC |
13.0600 TRY |
12.7900 TRY |
12.9300 TRY |
13.1800 TRY |
| 2023-09-18 |
13.2898 TRY |
93,757.8000 MAGIC |
13.0300 TRY |
12.8700 TRY |
13.0400 TRY |
13.0400 TRY |
| 2023-09-17 |
13.1334 TRY |
89,932.4000 MAGIC |
13.3700 TRY |
12.7700 TRY |
12.9700 TRY |
12.9900 TRY |
| 2023-09-16 |
13.3984 TRY |
140,785.8000 MAGIC |
13.3700 TRY |
13.1300 TRY |
13.2800 TRY |
13.3200 TRY |
| 2023-09-15 |
12.9810 TRY |
125,077.7000 MAGIC |
12.6800 TRY |
12.6000 TRY |
12.7000 TRY |
13.3900 TRY |
| 2023-09-14 |
12.7637 TRY |
354,245.1000 MAGIC |
12.6700 TRY |
12.5100 TRY |
12.6400 TRY |
12.7600 TRY |
| 2023-09-13 |
12.5644 TRY |
777,238.0000 MAGIC |
11.8700 TRY |
11.8700 TRY |
11.9000 TRY |
12.6900 TRY |
| 2023-09-12 |
12.1171 TRY |
114,475.7000 MAGIC |
11.7100 TRY |
11.6600 TRY |
11.8700 TRY |
11.9000 TRY |
| 2023-09-11 |
11.9254 TRY |
245,611.6000 MAGIC |
12.4100 TRY |
11.4400 TRY |
11.6200 TRY |
11.6500 TRY |
| 2023-09-10 |
12.5414 TRY |
252,403.2000 MAGIC |
13.4000 TRY |
12.0100 TRY |
12.2500 TRY |
12.5300 TRY |
| 2023-09-09 |
13.5821 TRY |
59,054.4000 MAGIC |
13.5800 TRY |
13.3900 TRY |
13.4400 TRY |
13.4700 TRY |
| 2023-09-08 |
13.5978 TRY |
91,086.6000 MAGIC |
13.7500 TRY |
13.3100 TRY |
13.4700 TRY |
13.6100 TRY |
| 2023-09-07 |
13.5458 TRY |
99,494.7000 MAGIC |
13.7000 TRY |
13.3000 TRY |
13.4200 TRY |
13.7400 TRY |
| 2023-09-06 |
13.6082 TRY |
75,209.1000 MAGIC |
13.6800 TRY |
13.4100 TRY |
13.5500 TRY |
13.6200 TRY |
| 2023-09-05 |
13.6199 TRY |
92,943.0000 MAGIC |
13.6000 TRY |
13.2800 TRY |
13.4700 TRY |
13.6700 TRY |
| 2023-09-04 |
13.6957 TRY |
438,141.4000 MAGIC |
13.3900 TRY |
13.3600 TRY |
13.5200 TRY |
13.5200 TRY |
| 2023-09-03 |
13.2572 TRY |
143,768.4000 MAGIC |
13.4200 TRY |
13.0500 TRY |
13.1300 TRY |
13.3300 TRY |
| 2023-09-02 |
13.3201 TRY |
412,028.3000 MAGIC |
13.1600 TRY |
13.0500 TRY |
13.2200 TRY |
13.4300 TRY |
| 2023-09-01 |
13.2397 TRY |
297,558.0000 MAGIC |
13.4000 TRY |
12.9200 TRY |
13.1100 TRY |
13.2000 TRY |
| 2023-08-31 |
13.8121 TRY |
537,807.5000 MAGIC |
14.1900 TRY |
13.1500 TRY |
13.3800 TRY |
13.4300 TRY |
| 2023-08-30 |
14.3666 TRY |
1,461,302.5000 MAGIC |
14.9200 TRY |
13.9900 TRY |
14.1200 TRY |
14.1900 TRY |
| 2023-08-29 |
14.5239 TRY |
2,104,341.8000 MAGIC |
15.2500 TRY |
13.3300 TRY |
13.9000 TRY |
14.8800 TRY |
| 2023-08-28 |
15.3548 TRY |
24,906.0000 MAGIC |
15.4800 TRY |
15.0600 TRY |
15.2000 TRY |
15.3200 TRY |
| 2023-08-27 |
15.5351 TRY |
13,476.9000 MAGIC |
15.7000 TRY |
15.3800 TRY |
15.4600 TRY |
15.4200 TRY |
| 2023-08-26 |
15.7254 TRY |
77,036.9000 MAGIC |
15.5200 TRY |
15.5200 TRY |
15.5200 TRY |
15.7000 TRY |
| 2023-08-25 |
15.2579 TRY |
35,155.4000 MAGIC |
15.6200 TRY |
14.9400 TRY |
15.1200 TRY |
15.5000 TRY |
| 2023-08-24 |
16.0301 TRY |
48,179.5000 MAGIC |
16.7000 TRY |
15.4300 TRY |
15.6100 TRY |
15.6100 TRY |
| 2023-08-23 |
16.5144 TRY |
47,479.5000 MAGIC |
16.3100 TRY |
16.0400 TRY |
16.2200 TRY |
16.6400 TRY |
| 2023-08-22 |
16.1541 TRY |
16,277.9000 MAGIC |
16.5200 TRY |
15.5900 TRY |
15.8500 TRY |
16.2900 TRY |
| 2023-08-21 |
16.6363 TRY |
47,897.8000 MAGIC |
16.9500 TRY |
16.2200 TRY |
16.4500 TRY |
16.5400 TRY |
| 2023-08-20 |
16.9060 TRY |
29,512.5000 MAGIC |
16.9700 TRY |
16.6400 TRY |
16.7500 TRY |
16.9400 TRY |
| 2023-08-19 |
16.8444 TRY |
37,815.5000 MAGIC |
16.6400 TRY |
16.6400 TRY |
16.7100 TRY |
16.9500 TRY |
| 2023-08-18 |
16.4159 TRY |
99,385.1000 MAGIC |
16.2400 TRY |
16.1200 TRY |
16.3700 TRY |
16.6700 TRY |
| 2023-08-17 |
17.3388 TRY |
128,030.4000 MAGIC |
18.1500 TRY |
14.2500 TRY |
16.5300 TRY |
16.6000 TRY |
| 2023-08-16 |
18.8618 TRY |
124,126.6000 MAGIC |
19.6800 TRY |
17.8000 TRY |
17.9900 TRY |
18.0300 TRY |
| 2023-08-15 |
20.1833 TRY |
79,650.7000 MAGIC |
21.1600 TRY |
19.0900 TRY |
19.7800 TRY |
19.7800 TRY |
| 2023-08-14 |
21.1497 TRY |
59,986.0000 MAGIC |
20.9500 TRY |
20.7900 TRY |
20.9500 TRY |
21.1300 TRY |
| 2023-08-13 |
21.2507 TRY |
194,764.9000 MAGIC |
20.9500 TRY |
20.8800 TRY |
20.9100 TRY |
20.9100 TRY |
| 2023-08-12 |
20.7621 TRY |
24,819.3000 MAGIC |
20.6100 TRY |
20.6100 TRY |
20.7100 TRY |
20.9200 TRY |
| 2023-08-11 |
20.5405 TRY |
28,169.4000 MAGIC |
20.5000 TRY |
20.3500 TRY |
20.4000 TRY |
20.5500 TRY |