Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
18.7331 TRY |
279,723.1000 MAGIC |
18.6800 TRY |
18.2200 TRY |
18.4300 TRY |
19.1000 TRY |
| 2023-06-20 |
17.8614 TRY |
429,737.6000 MAGIC |
16.8100 TRY |
16.0400 TRY |
16.4000 TRY |
18.6300 TRY |
| 2023-06-19 |
16.7345 TRY |
53,599.3000 MAGIC |
16.8200 TRY |
16.3300 TRY |
16.5300 TRY |
16.8300 TRY |
| 2023-06-18 |
17.2005 TRY |
181,890.9000 MAGIC |
17.0600 TRY |
16.7400 TRY |
16.8400 TRY |
16.7700 TRY |
| 2023-06-17 |
17.0375 TRY |
151,126.0000 MAGIC |
16.2000 TRY |
16.0800 TRY |
16.2000 TRY |
17.1000 TRY |
| 2023-06-16 |
15.9801 TRY |
91,117.4000 MAGIC |
15.8100 TRY |
15.5000 TRY |
15.6100 TRY |
16.2500 TRY |
| 2023-06-15 |
15.3837 TRY |
110,951.5000 MAGIC |
15.8700 TRY |
14.9900 TRY |
15.2500 TRY |
15.7600 TRY |
| 2023-06-14 |
16.3250 TRY |
150,801.8000 MAGIC |
16.7000 TRY |
15.4800 TRY |
15.8500 TRY |
15.8500 TRY |
| 2023-06-13 |
16.6864 TRY |
100,856.2000 MAGIC |
16.6900 TRY |
16.1600 TRY |
16.3800 TRY |
16.6700 TRY |
| 2023-06-12 |
16.3634 TRY |
67,343.0000 MAGIC |
16.4700 TRY |
15.9500 TRY |
16.1700 TRY |
16.7600 TRY |
| 2023-06-11 |
16.4656 TRY |
88,002.2000 MAGIC |
16.2200 TRY |
15.9700 TRY |
16.1200 TRY |
16.6600 TRY |
| 2023-06-10 |
16.5509 TRY |
286,521.8000 MAGIC |
20.1000 TRY |
14.4700 TRY |
16.0700 TRY |
16.3700 TRY |
| 2023-06-09 |
20.2043 TRY |
52,607.4000 MAGIC |
20.2900 TRY |
19.8000 TRY |
20.0600 TRY |
20.2300 TRY |
| 2023-06-08 |
20.4152 TRY |
92,511.4000 MAGIC |
20.4400 TRY |
19.9300 TRY |
20.2500 TRY |
20.3000 TRY |
| 2023-06-07 |
20.5617 TRY |
191,385.6000 MAGIC |
20.9000 TRY |
20.0000 TRY |
20.1900 TRY |
20.4300 TRY |
| 2023-06-06 |
19.7789 TRY |
163,975.9000 MAGIC |
19.0800 TRY |
18.4400 TRY |
18.8200 TRY |
20.8600 TRY |
| 2023-06-05 |
20.0875 TRY |
150,364.5000 MAGIC |
21.1800 TRY |
18.4300 TRY |
18.8600 TRY |
19.1300 TRY |
| 2023-06-04 |
21.3647 TRY |
93,482.5000 MAGIC |
21.5300 TRY |
21.1000 TRY |
21.2100 TRY |
21.2900 TRY |
| 2023-06-03 |
22.1143 TRY |
285,642.1000 MAGIC |
22.6300 TRY |
21.0900 TRY |
21.6300 TRY |
21.5500 TRY |
| 2023-06-02 |
22.2545 TRY |
1,222,502.1000 MAGIC |
19.9500 TRY |
19.8500 TRY |
20.0200 TRY |
22.6500 TRY |
| 2023-06-01 |
20.3162 TRY |
83,787.9000 MAGIC |
20.2900 TRY |
19.8300 TRY |
20.0500 TRY |
19.9400 TRY |
| 2023-05-31 |
20.3447 TRY |
246,620.6000 MAGIC |
21.7000 TRY |
19.7600 TRY |
20.0400 TRY |
20.4100 TRY |
| 2023-05-30 |
21.7947 TRY |
161,920.0000 MAGIC |
21.4800 TRY |
20.8900 TRY |
21.0200 TRY |
21.7700 TRY |
| 2023-05-29 |
21.9048 TRY |
629,242.7000 MAGIC |
21.6900 TRY |
20.9700 TRY |
21.1400 TRY |
21.6300 TRY |
| 2023-05-28 |
20.9064 TRY |
398,401.1000 MAGIC |
19.5200 TRY |
19.4700 TRY |
19.7500 TRY |
21.6000 TRY |
| 2023-05-27 |
19.6425 TRY |
179,837.1000 MAGIC |
19.2400 TRY |
19.1100 TRY |
19.1900 TRY |
19.6300 TRY |
| 2023-05-26 |
19.3031 TRY |
230,034.1000 MAGIC |
18.9900 TRY |
18.6900 TRY |
18.8800 TRY |
19.2400 TRY |
| 2023-05-25 |
18.9217 TRY |
174,378.0000 MAGIC |
18.6200 TRY |
18.0700 TRY |
18.2500 TRY |
19.0000 TRY |
| 2023-05-24 |
19.0642 TRY |
220,058.7000 MAGIC |
19.9500 TRY |
18.3000 TRY |
18.4700 TRY |
18.6100 TRY |
| 2023-05-23 |
19.5091 TRY |
589,150.4000 MAGIC |
18.6100 TRY |
18.4500 TRY |
18.6100 TRY |
20.0300 TRY |
| 2023-05-22 |
18.5113 TRY |
62,989.9000 MAGIC |
18.6000 TRY |
18.0300 TRY |
18.3300 TRY |
18.6000 TRY |
| 2023-05-21 |
19.0211 TRY |
145,429.4000 MAGIC |
19.4300 TRY |
18.4900 TRY |
18.6800 TRY |
18.6400 TRY |
| 2023-05-20 |
19.4319 TRY |
567,933.5000 MAGIC |
19.0200 TRY |
18.7000 TRY |
18.8000 TRY |
19.4500 TRY |
| 2023-05-19 |
18.8586 TRY |
244,608.9000 MAGIC |
18.7600 TRY |
18.1800 TRY |
18.3000 TRY |
19.0300 TRY |
| 2023-05-18 |
18.7812 TRY |
126,884.4000 MAGIC |
19.0700 TRY |
18.2500 TRY |
18.4900 TRY |
18.9300 TRY |
| 2023-05-17 |
18.9644 TRY |
808,533.8000 MAGIC |
18.1600 TRY |
17.9600 TRY |
18.1600 TRY |
19.1800 TRY |
| 2023-05-16 |
17.8971 TRY |
156,602.2000 MAGIC |
18.0100 TRY |
17.5300 TRY |
17.7600 TRY |
18.2000 TRY |
| 2023-05-15 |
18.5403 TRY |
279,684.7000 MAGIC |
18.4300 TRY |
18.0000 TRY |
18.2800 TRY |
18.2800 TRY |
| 2023-05-14 |
18.3403 TRY |
173,029.3000 MAGIC |
18.1400 TRY |
17.9000 TRY |
18.1300 TRY |
18.4700 TRY |
| 2023-05-13 |
18.7169 TRY |
190,582.3000 MAGIC |
19.0600 TRY |
18.2200 TRY |
18.5500 TRY |
18.2200 TRY |
| 2023-05-12 |
18.1701 TRY |
364,359.3000 MAGIC |
17.6400 TRY |
16.9900 TRY |
17.2100 TRY |
19.0500 TRY |
| 2023-05-11 |
17.6994 TRY |
266,568.6000 MAGIC |
18.7200 TRY |
17.2600 TRY |
17.4700 TRY |
17.6800 TRY |
| 2023-05-10 |
18.3063 TRY |
680,131.7000 MAGIC |
17.6200 TRY |
17.2300 TRY |
17.4300 TRY |
18.8300 TRY |
| 2023-05-09 |
17.7228 TRY |
398,063.0000 MAGIC |
17.6200 TRY |
17.3900 TRY |
17.4400 TRY |
17.5000 TRY |
| 2023-05-08 |
18.4516 TRY |
549,464.6000 MAGIC |
21.0000 TRY |
17.1700 TRY |
17.6200 TRY |
17.6100 TRY |
| 2023-05-07 |
21.3271 TRY |
181,084.4000 MAGIC |
21.2600 TRY |
20.9600 TRY |
21.0500 TRY |
21.3600 TRY |
| 2023-05-06 |
22.0507 TRY |
232,740.0000 MAGIC |
23.5100 TRY |
21.2000 TRY |
21.3400 TRY |
21.3600 TRY |
| 2023-05-05 |
23.0424 TRY |
349,200.5000 MAGIC |
22.6000 TRY |
22.2300 TRY |
22.4700 TRY |
23.5700 TRY |
| 2023-05-04 |
22.9452 TRY |
138,977.8000 MAGIC |
23.4700 TRY |
22.5100 TRY |
22.6500 TRY |
22.6000 TRY |
| 2023-05-03 |
22.4975 TRY |
353,984.8000 MAGIC |
23.2400 TRY |
21.7600 TRY |
22.0000 TRY |
23.6000 TRY |