Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
19.7105 TRY |
30,471.3000 MAGIC |
19.6300 TRY |
19.4400 TRY |
19.4900 TRY |
19.6200 TRY |
| 2023-07-26 |
19.4830 TRY |
52,199.2000 MAGIC |
19.8300 TRY |
19.1300 TRY |
19.2600 TRY |
19.7300 TRY |
| 2023-07-25 |
19.8194 TRY |
29,497.7000 MAGIC |
20.0000 TRY |
19.6900 TRY |
19.7400 TRY |
19.7300 TRY |
| 2023-07-24 |
20.3183 TRY |
72,665.6000 MAGIC |
21.0700 TRY |
19.7500 TRY |
19.8200 TRY |
19.9300 TRY |
| 2023-07-23 |
20.9662 TRY |
26,658.6000 MAGIC |
20.6300 TRY |
20.5200 TRY |
20.6300 TRY |
21.0800 TRY |
| 2023-07-22 |
21.0375 TRY |
23,609.1000 MAGIC |
21.1000 TRY |
20.5000 TRY |
20.8600 TRY |
20.5400 TRY |
| 2023-07-21 |
21.1292 TRY |
57,846.2000 MAGIC |
21.3100 TRY |
20.9200 TRY |
21.0000 TRY |
21.1400 TRY |
| 2023-07-20 |
21.6068 TRY |
191,400.2000 MAGIC |
20.9200 TRY |
20.8400 TRY |
20.9400 TRY |
21.4100 TRY |
| 2023-07-19 |
21.1132 TRY |
109,564.4000 MAGIC |
21.3700 TRY |
20.7600 TRY |
20.9100 TRY |
20.9100 TRY |
| 2023-07-18 |
21.4344 TRY |
103,837.0000 MAGIC |
21.5400 TRY |
21.0600 TRY |
21.2000 TRY |
21.2200 TRY |
| 2023-07-17 |
21.2087 TRY |
53,354.6000 MAGIC |
20.9100 TRY |
20.8100 TRY |
21.0000 TRY |
21.5100 TRY |
| 2023-07-16 |
21.2939 TRY |
46,174.7000 MAGIC |
21.5200 TRY |
20.7600 TRY |
20.9800 TRY |
20.8800 TRY |
| 2023-07-15 |
21.6538 TRY |
54,654.9000 MAGIC |
21.4200 TRY |
21.2600 TRY |
21.3600 TRY |
21.4600 TRY |
| 2023-07-14 |
21.9219 TRY |
198,781.4000 MAGIC |
22.0200 TRY |
20.6900 TRY |
21.1000 TRY |
21.2700 TRY |
| 2023-07-13 |
21.3920 TRY |
161,127.7000 MAGIC |
20.8300 TRY |
20.3000 TRY |
20.4500 TRY |
21.8200 TRY |
| 2023-07-12 |
20.9975 TRY |
49,758.3000 MAGIC |
21.1800 TRY |
20.4900 TRY |
20.6000 TRY |
20.6600 TRY |
| 2023-07-11 |
21.0467 TRY |
47,760.1000 MAGIC |
20.9000 TRY |
20.7300 TRY |
20.8600 TRY |
21.0900 TRY |
| 2023-07-10 |
20.8861 TRY |
83,465.4000 MAGIC |
21.0800 TRY |
20.4200 TRY |
20.6400 TRY |
20.9000 TRY |
| 2023-07-09 |
21.3117 TRY |
61,274.4000 MAGIC |
21.0500 TRY |
20.9100 TRY |
20.9900 TRY |
21.0000 TRY |
| 2023-07-08 |
21.1571 TRY |
153,553.6000 MAGIC |
21.2000 TRY |
20.5400 TRY |
20.7400 TRY |
20.9500 TRY |
| 2023-07-07 |
20.9108 TRY |
231,181.8000 MAGIC |
20.1400 TRY |
19.9200 TRY |
20.2500 TRY |
21.1500 TRY |
| 2023-07-06 |
21.0274 TRY |
181,889.9000 MAGIC |
20.7500 TRY |
19.9800 TRY |
20.4300 TRY |
20.3700 TRY |
| 2023-07-05 |
21.3868 TRY |
264,554.8000 MAGIC |
22.0100 TRY |
20.5300 TRY |
20.7400 TRY |
20.8200 TRY |
| 2023-07-04 |
22.4009 TRY |
156,781.4000 MAGIC |
22.4900 TRY |
21.9400 TRY |
22.1600 TRY |
22.2100 TRY |
| 2023-07-03 |
22.6423 TRY |
157,715.8000 MAGIC |
22.1300 TRY |
21.9900 TRY |
22.1300 TRY |
22.4200 TRY |
| 2023-07-02 |
22.4220 TRY |
110,471.7000 MAGIC |
23.0200 TRY |
21.8600 TRY |
22.1200 TRY |
22.3200 TRY |
| 2023-07-01 |
22.8161 TRY |
369,481.2000 MAGIC |
23.4300 TRY |
22.2400 TRY |
22.5300 TRY |
22.8800 TRY |
| 2023-06-30 |
23.6323 TRY |
1,058,955.2000 MAGIC |
22.3400 TRY |
21.0000 TRY |
22.2300 TRY |
23.4800 TRY |
| 2023-06-29 |
22.5903 TRY |
156,144.8000 MAGIC |
22.3600 TRY |
22.0700 TRY |
22.2700 TRY |
22.3900 TRY |
| 2023-06-28 |
23.1293 TRY |
235,956.7000 MAGIC |
24.3800 TRY |
21.9400 TRY |
22.3500 TRY |
22.4300 TRY |
| 2023-06-27 |
24.5886 TRY |
1,587,844.9000 MAGIC |
23.3300 TRY |
23.3300 TRY |
24.0000 TRY |
24.4000 TRY |
| 2023-06-26 |
23.1086 TRY |
1,627,474.5000 MAGIC |
21.4200 TRY |
20.8500 TRY |
21.0900 TRY |
23.3800 TRY |
| 2023-06-25 |
21.7524 TRY |
750,917.1000 MAGIC |
20.2500 TRY |
20.2400 TRY |
20.3500 TRY |
21.8400 TRY |
| 2023-06-24 |
20.4931 TRY |
226,025.7000 MAGIC |
21.1500 TRY |
17.9800 TRY |
19.9600 TRY |
20.1600 TRY |
| 2023-06-23 |
20.9947 TRY |
213,609.5000 MAGIC |
19.8100 TRY |
19.7200 TRY |
19.8100 TRY |
21.1500 TRY |
| 2023-06-22 |
19.6152 TRY |
315,083.2000 MAGIC |
19.1700 TRY |
16.5000 TRY |
19.2300 TRY |
19.7800 TRY |
| 2023-06-21 |
18.7331 TRY |
279,723.1000 MAGIC |
18.6800 TRY |
18.2200 TRY |
18.4300 TRY |
19.1000 TRY |
| 2023-06-20 |
17.8614 TRY |
429,737.6000 MAGIC |
16.8100 TRY |
16.0400 TRY |
16.4000 TRY |
18.6300 TRY |
| 2023-06-19 |
16.7345 TRY |
53,599.3000 MAGIC |
16.8200 TRY |
16.3300 TRY |
16.5300 TRY |
16.8300 TRY |
| 2023-06-18 |
17.2005 TRY |
181,890.9000 MAGIC |
17.0600 TRY |
16.7400 TRY |
16.8400 TRY |
16.7700 TRY |
| 2023-06-17 |
17.0375 TRY |
151,126.0000 MAGIC |
16.2000 TRY |
16.0800 TRY |
16.2000 TRY |
17.1000 TRY |
| 2023-06-16 |
15.9801 TRY |
91,117.4000 MAGIC |
15.8100 TRY |
15.5000 TRY |
15.6100 TRY |
16.2500 TRY |
| 2023-06-15 |
15.3837 TRY |
110,951.5000 MAGIC |
15.8700 TRY |
14.9900 TRY |
15.2500 TRY |
15.7600 TRY |
| 2023-06-14 |
16.3250 TRY |
150,801.8000 MAGIC |
16.7000 TRY |
15.4800 TRY |
15.8500 TRY |
15.8500 TRY |
| 2023-06-13 |
16.6864 TRY |
100,856.2000 MAGIC |
16.6900 TRY |
16.1600 TRY |
16.3800 TRY |
16.6700 TRY |
| 2023-06-12 |
16.3634 TRY |
67,343.0000 MAGIC |
16.4700 TRY |
15.9500 TRY |
16.1700 TRY |
16.7600 TRY |
| 2023-06-11 |
16.4656 TRY |
88,002.2000 MAGIC |
16.2200 TRY |
15.9700 TRY |
16.1200 TRY |
16.6600 TRY |
| 2023-06-10 |
16.5509 TRY |
286,521.8000 MAGIC |
20.1000 TRY |
14.4700 TRY |
16.0700 TRY |
16.3700 TRY |
| 2023-06-09 |
20.2043 TRY |
52,607.4000 MAGIC |
20.2900 TRY |
19.8000 TRY |
20.0600 TRY |
20.2300 TRY |
| 2023-06-08 |
20.4152 TRY |
92,511.4000 MAGIC |
20.4400 TRY |
19.9300 TRY |
20.2500 TRY |
20.3000 TRY |