Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
23.1192 TRY |
141,745.6000 MAGIC |
23.2000 TRY |
22.5100 TRY |
22.8600 TRY |
23.2500 TRY |
| 2023-05-01 |
23.2759 TRY |
202,613.4000 MAGIC |
24.0500 TRY |
22.5100 TRY |
22.9600 TRY |
23.2000 TRY |
| 2023-04-30 |
24.3432 TRY |
893,305.4000 MAGIC |
24.1300 TRY |
23.5600 TRY |
23.6600 TRY |
24.2800 TRY |
| 2023-04-29 |
24.0026 TRY |
163,115.1000 MAGIC |
24.0500 TRY |
23.7200 TRY |
23.9200 TRY |
24.0500 TRY |
| 2023-04-28 |
23.9317 TRY |
247,771.9000 MAGIC |
24.4200 TRY |
23.4500 TRY |
23.7300 TRY |
24.1000 TRY |
| 2023-04-27 |
24.3640 TRY |
363,188.8000 MAGIC |
23.9400 TRY |
23.0200 TRY |
23.8200 TRY |
24.5000 TRY |
| 2023-04-26 |
24.4673 TRY |
800,693.2000 MAGIC |
24.5100 TRY |
5.7200 TRY |
23.6000 TRY |
24.0400 TRY |
| 2023-04-25 |
23.6120 TRY |
440,912.5000 MAGIC |
24.1200 TRY |
22.8500 TRY |
23.1900 TRY |
24.5200 TRY |
| 2023-04-24 |
24.1781 TRY |
338,972.2000 MAGIC |
24.8900 TRY |
23.5000 TRY |
23.8400 TRY |
24.2500 TRY |
| 2023-04-23 |
25.0174 TRY |
409,438.6000 MAGIC |
25.6100 TRY |
24.0900 TRY |
24.6100 TRY |
24.9300 TRY |
| 2023-04-22 |
24.9823 TRY |
511,387.9000 MAGIC |
25.1400 TRY |
24.3100 TRY |
24.6000 TRY |
25.7100 TRY |
| 2023-04-21 |
26.0127 TRY |
623,908.2000 MAGIC |
27.1400 TRY |
24.5000 TRY |
24.8300 TRY |
24.9400 TRY |
| 2023-04-20 |
27.6586 TRY |
736,413.8000 MAGIC |
28.3600 TRY |
26.6900 TRY |
27.1200 TRY |
27.1200 TRY |
| 2023-04-19 |
28.8809 TRY |
1,668,278.4000 MAGIC |
30.9700 TRY |
27.7100 TRY |
28.2800 TRY |
28.4000 TRY |
| 2023-04-18 |
31.2203 TRY |
1,106,746.2000 MAGIC |
30.5100 TRY |
30.2000 TRY |
30.6600 TRY |
30.9300 TRY |
| 2023-04-17 |
30.8908 TRY |
1,066,584.8000 MAGIC |
31.8000 TRY |
30.3000 TRY |
30.7300 TRY |
30.5100 TRY |
| 2023-04-16 |
31.9073 TRY |
1,805,358.5000 MAGIC |
30.7000 TRY |
30.0000 TRY |
30.4700 TRY |
32.0400 TRY |
| 2023-04-15 |
30.9914 TRY |
3,669,752.0000 MAGIC |
31.0000 TRY |
28.8400 TRY |
30.5600 TRY |
30.7200 TRY |
| 2023-04-14 |
30.1204 TRY |
6,460,914.3000 MAGIC |
27.1100 TRY |
27.1100 TRY |
29.0000 TRY |
30.8700 TRY |