Crypto exchange Binance

Market Magicoin () / TRY

Identifier on Binance: MAGICTRY
12...121314
Date Price Volume Open Low High Close
2023-04-17 30.8908 TRY 1,066,584.8000 MAGIC 31.8000 TRY 30.3000 TRY 30.7300 TRY 30.5100 TRY
2023-04-16 31.9073 TRY 1,805,358.5000 MAGIC 30.7000 TRY 30.0000 TRY 30.4700 TRY 32.0400 TRY
2023-04-15 30.9914 TRY 3,669,752.0000 MAGIC 31.0000 TRY 28.8400 TRY 30.5600 TRY 30.7200 TRY
2023-04-14 30.1204 TRY 6,460,914.3000 MAGIC 27.1100 TRY 27.1100 TRY 29.0000 TRY 30.8700 TRY
12...121314