Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
24.2381 TRY |
280,275.8000 MAGIC |
23.9900 TRY |
23.6600 TRY |
23.8800 TRY |
24.1200 TRY |
| 2024-12-06 |
23.5625 TRY |
624,177.3000 MAGIC |
22.7100 TRY |
22.0300 TRY |
22.7900 TRY |
24.2500 TRY |
| 2024-12-05 |
22.7461 TRY |
587,013.5000 MAGIC |
22.2800 TRY |
21.2200 TRY |
21.8500 TRY |
22.8500 TRY |
| 2024-12-04 |
22.6840 TRY |
1,079,049.3000 MAGIC |
21.7500 TRY |
19.7000 TRY |
21.8300 TRY |
22.5500 TRY |
| 2024-12-03 |
20.9563 TRY |
1,284,539.6000 MAGIC |
20.5800 TRY |
19.3300 TRY |
20.2200 TRY |
21.9300 TRY |
| 2024-12-02 |
19.6896 TRY |
689,452.1000 MAGIC |
19.7500 TRY |
18.3200 TRY |
18.8600 TRY |
20.5000 TRY |
| 2024-12-01 |
20.0084 TRY |
288,940.4000 MAGIC |
20.3900 TRY |
19.5000 TRY |
19.7900 TRY |
19.6800 TRY |
| 2024-11-30 |
19.9137 TRY |
274,488.5000 MAGIC |
18.8500 TRY |
18.6200 TRY |
18.8300 TRY |
20.5400 TRY |
| 2024-11-29 |
18.8517 TRY |
334,862.5000 MAGIC |
18.9000 TRY |
18.2700 TRY |
18.5200 TRY |
19.1300 TRY |
| 2024-11-28 |
18.5018 TRY |
716,433.9000 MAGIC |
18.7300 TRY |
18.0100 TRY |
18.2600 TRY |
19.0000 TRY |
| 2024-11-27 |
18.4451 TRY |
631,232.0000 MAGIC |
17.6100 TRY |
17.3700 TRY |
17.7700 TRY |
18.6300 TRY |
| 2024-11-26 |
17.3669 TRY |
417,414.4000 MAGIC |
18.1200 TRY |
16.4600 TRY |
16.9400 TRY |
17.4800 TRY |
| 2024-11-25 |
18.6099 TRY |
798,703.6000 MAGIC |
19.6700 TRY |
17.7000 TRY |
18.3600 TRY |
18.3700 TRY |
| 2024-11-24 |
18.4162 TRY |
4,134,613.1000 MAGIC |
16.6100 TRY |
16.6100 TRY |
17.0200 TRY |
19.2300 TRY |
| 2024-11-23 |
15.9117 TRY |
678,901.5000 MAGIC |
15.1800 TRY |
15.1400 TRY |
15.4100 TRY |
16.7200 TRY |
| 2024-11-22 |
14.6463 TRY |
276,340.1000 MAGIC |
14.7000 TRY |
14.2000 TRY |
14.5100 TRY |
15.1000 TRY |
| 2024-11-21 |
14.3038 TRY |
376,636.9000 MAGIC |
13.5300 TRY |
13.0000 TRY |
13.3700 TRY |
14.7300 TRY |
| 2024-11-20 |
14.0134 TRY |
585,500.5000 MAGIC |
14.8200 TRY |
13.2900 TRY |
13.4500 TRY |
13.7200 TRY |
| 2024-11-19 |
14.7901 TRY |
1,172,598.8000 MAGIC |
15.4400 TRY |
14.3000 TRY |
14.5300 TRY |
14.5300 TRY |
| 2024-11-18 |
15.7840 TRY |
3,691,577.5000 MAGIC |
13.4100 TRY |
13.2900 TRY |
13.6800 TRY |
15.3500 TRY |
| 2024-11-17 |
13.9281 TRY |
523,477.4000 MAGIC |
14.2800 TRY |
13.0700 TRY |
13.2300 TRY |
13.1700 TRY |
| 2024-11-16 |
13.9091 TRY |
817,315.5000 MAGIC |
12.7700 TRY |
12.0000 TRY |
12.8400 TRY |
14.3000 TRY |
| 2024-11-15 |
12.5121 TRY |
397,483.5000 MAGIC |
12.4400 TRY |
11.9200 TRY |
12.1700 TRY |
12.9100 TRY |
| 2024-11-14 |
12.9466 TRY |
356,472.4000 MAGIC |
13.1400 TRY |
12.2100 TRY |
12.5100 TRY |
12.4500 TRY |
| 2024-11-13 |
12.9638 TRY |
399,648.3000 MAGIC |
13.4900 TRY |
12.2300 TRY |
12.5000 TRY |
13.0300 TRY |
| 2024-11-12 |
14.0744 TRY |
893,639.7000 MAGIC |
14.0800 TRY |
12.8700 TRY |
13.2100 TRY |
13.4600 TRY |
| 2024-11-11 |
13.8741 TRY |
501,170.3000 MAGIC |
13.8800 TRY |
13.4000 TRY |
13.6300 TRY |
14.1000 TRY |
| 2024-11-10 |
13.9260 TRY |
347,559.6000 MAGIC |
13.2900 TRY |
13.1900 TRY |
13.2800 TRY |
14.2800 TRY |
| 2024-11-09 |
13.1374 TRY |
208,402.1000 MAGIC |
12.8000 TRY |
12.6600 TRY |
12.7200 TRY |
13.2400 TRY |
| 2024-11-08 |
12.6651 TRY |
214,803.9000 MAGIC |
12.8400 TRY |
12.3800 TRY |
12.5500 TRY |
12.7500 TRY |
| 2024-11-07 |
12.8077 TRY |
219,253.4000 MAGIC |
12.7700 TRY |
12.1200 TRY |
12.7200 TRY |
12.7400 TRY |
| 2024-11-06 |
11.8844 TRY |
759,986.2000 MAGIC |
10.9800 TRY |
10.9800 TRY |
11.3400 TRY |
12.6700 TRY |
| 2024-11-05 |
10.7623 TRY |
345,579.9000 MAGIC |
10.4600 TRY |
10.4000 TRY |
10.5200 TRY |
10.9500 TRY |
| 2024-11-04 |
10.7540 TRY |
298,424.0000 MAGIC |
11.1200 TRY |
10.1300 TRY |
10.3100 TRY |
10.2900 TRY |
| 2024-11-03 |
11.1506 TRY |
287,848.3000 MAGIC |
11.8000 TRY |
10.7400 TRY |
10.9200 TRY |
11.1900 TRY |
| 2024-11-02 |
11.8960 TRY |
109,595.1000 MAGIC |
12.2200 TRY |
11.6500 TRY |
11.7300 TRY |
11.7000 TRY |
| 2024-11-01 |
12.2380 TRY |
253,013.4000 MAGIC |
12.4300 TRY |
11.9100 TRY |
12.0800 TRY |
12.1600 TRY |
| 2024-10-31 |
12.7864 TRY |
384,017.6000 MAGIC |
13.2000 TRY |
12.2500 TRY |
12.3600 TRY |
12.3300 TRY |
| 2024-10-30 |
13.2255 TRY |
174,112.9000 MAGIC |
13.2700 TRY |
12.9000 TRY |
13.0400 TRY |
13.1000 TRY |
| 2024-10-29 |
13.2105 TRY |
225,082.5000 MAGIC |
12.6000 TRY |
12.6000 TRY |
12.6800 TRY |
13.3300 TRY |
| 2024-10-28 |
12.4645 TRY |
154,264.4000 MAGIC |
12.8800 TRY |
12.0000 TRY |
12.2400 TRY |
12.6500 TRY |
| 2024-10-27 |
12.6137 TRY |
170,207.5000 MAGIC |
12.4500 TRY |
12.2700 TRY |
12.3100 TRY |
12.9600 TRY |
| 2024-10-26 |
12.4667 TRY |
125,586.9000 MAGIC |
12.5300 TRY |
12.0600 TRY |
12.2500 TRY |
12.4100 TRY |
| 2024-10-25 |
13.4138 TRY |
459,994.2000 MAGIC |
13.4500 TRY |
12.6800 TRY |
13.0100 TRY |
12.6800 TRY |
| 2024-10-24 |
13.3011 TRY |
157,331.8000 MAGIC |
13.6100 TRY |
12.9600 TRY |
13.1000 TRY |
13.3500 TRY |
| 2024-10-23 |
13.5794 TRY |
168,922.9000 MAGIC |
14.2200 TRY |
13.0700 TRY |
13.2200 TRY |
13.6700 TRY |
| 2024-10-22 |
13.7060 TRY |
137,901.5000 MAGIC |
13.8200 TRY |
13.4000 TRY |
13.5200 TRY |
13.9600 TRY |
| 2024-10-21 |
14.4464 TRY |
787,785.1000 MAGIC |
14.6400 TRY |
13.8500 TRY |
13.8900 TRY |
13.8900 TRY |
| 2024-10-20 |
15.0212 TRY |
11,165,139.8000 MAGIC |
12.6500 TRY |
12.4500 TRY |
12.5000 TRY |
14.6300 TRY |
| 2024-10-19 |
12.6767 TRY |
162,457.2000 MAGIC |
12.2900 TRY |
12.2900 TRY |
12.3600 TRY |
12.5700 TRY |