Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
11.8960 TRY |
109,595.1000 MAGIC |
12.2200 TRY |
11.6500 TRY |
11.7300 TRY |
11.7000 TRY |
| 2024-11-01 |
12.2380 TRY |
253,013.4000 MAGIC |
12.4300 TRY |
11.9100 TRY |
12.0800 TRY |
12.1600 TRY |
| 2024-10-31 |
12.7864 TRY |
384,017.6000 MAGIC |
13.2000 TRY |
12.2500 TRY |
12.3600 TRY |
12.3300 TRY |
| 2024-10-30 |
13.2255 TRY |
174,112.9000 MAGIC |
13.2700 TRY |
12.9000 TRY |
13.0400 TRY |
13.1000 TRY |
| 2024-10-29 |
13.2105 TRY |
225,082.5000 MAGIC |
12.6000 TRY |
12.6000 TRY |
12.6800 TRY |
13.3300 TRY |
| 2024-10-28 |
12.4645 TRY |
154,264.4000 MAGIC |
12.8800 TRY |
12.0000 TRY |
12.2400 TRY |
12.6500 TRY |
| 2024-10-27 |
12.6137 TRY |
170,207.5000 MAGIC |
12.4500 TRY |
12.2700 TRY |
12.3100 TRY |
12.9600 TRY |
| 2024-10-26 |
12.4667 TRY |
125,586.9000 MAGIC |
12.5300 TRY |
12.0600 TRY |
12.2500 TRY |
12.4100 TRY |
| 2024-10-25 |
13.4138 TRY |
459,994.2000 MAGIC |
13.4500 TRY |
12.6800 TRY |
13.0100 TRY |
12.6800 TRY |
| 2024-10-24 |
13.3011 TRY |
157,331.8000 MAGIC |
13.6100 TRY |
12.9600 TRY |
13.1000 TRY |
13.3500 TRY |
| 2024-10-23 |
13.5794 TRY |
168,922.9000 MAGIC |
14.2200 TRY |
13.0700 TRY |
13.2200 TRY |
13.6700 TRY |
| 2024-10-22 |
13.7060 TRY |
137,901.5000 MAGIC |
13.8200 TRY |
13.4000 TRY |
13.5200 TRY |
13.9600 TRY |
| 2024-10-21 |
14.4464 TRY |
787,785.1000 MAGIC |
14.6400 TRY |
13.8500 TRY |
13.8900 TRY |
13.8900 TRY |
| 2024-10-20 |
15.0212 TRY |
11,165,139.8000 MAGIC |
12.6500 TRY |
12.4500 TRY |
12.5000 TRY |
14.6300 TRY |
| 2024-10-19 |
12.6767 TRY |
162,457.2000 MAGIC |
12.2900 TRY |
12.2900 TRY |
12.3600 TRY |
12.5700 TRY |
| 2024-10-18 |
12.0521 TRY |
200,538.6000 MAGIC |
11.7400 TRY |
11.6400 TRY |
11.7400 TRY |
12.1600 TRY |
| 2024-10-17 |
11.6644 TRY |
51,259.5000 MAGIC |
12.0600 TRY |
11.4800 TRY |
11.5600 TRY |
11.6400 TRY |
| 2024-10-16 |
12.0235 TRY |
203,339.2000 MAGIC |
12.2800 TRY |
11.8800 TRY |
11.9600 TRY |
12.0600 TRY |
| 2024-10-15 |
12.3941 TRY |
196,729.1000 MAGIC |
12.6200 TRY |
11.9000 TRY |
12.2500 TRY |
12.2500 TRY |
| 2024-10-14 |
12.3334 TRY |
294,067.0000 MAGIC |
11.6900 TRY |
11.6800 TRY |
11.6900 TRY |
12.6300 TRY |
| 2024-10-13 |
11.6174 TRY |
199,761.9000 MAGIC |
11.8800 TRY |
11.4200 TRY |
11.5300 TRY |
11.7500 TRY |
| 2024-10-12 |
11.8527 TRY |
135,776.0000 MAGIC |
11.6400 TRY |
11.5800 TRY |
11.5900 TRY |
11.9000 TRY |
| 2024-10-11 |
11.6019 TRY |
310,292.2000 MAGIC |
11.2300 TRY |
11.2200 TRY |
11.2700 TRY |
11.6200 TRY |
| 2024-10-10 |
11.1176 TRY |
120,509.5000 MAGIC |
11.1500 TRY |
10.7900 TRY |
10.9000 TRY |
11.1600 TRY |
| 2024-10-09 |
11.3180 TRY |
230,405.6000 MAGIC |
11.8600 TRY |
10.9500 TRY |
11.1000 TRY |
11.0900 TRY |
| 2024-10-08 |
11.9193 TRY |
74,110.9000 MAGIC |
12.0800 TRY |
11.6600 TRY |
11.8600 TRY |
11.8800 TRY |
| 2024-10-07 |
12.3930 TRY |
152,265.1000 MAGIC |
12.3800 TRY |
12.0700 TRY |
12.1200 TRY |
12.1200 TRY |
| 2024-10-06 |
12.3147 TRY |
151,813.8000 MAGIC |
11.9100 TRY |
11.9000 TRY |
11.9000 TRY |
12.4100 TRY |
| 2024-10-05 |
12.0513 TRY |
138,802.9000 MAGIC |
11.8900 TRY |
11.7300 TRY |
11.7900 TRY |
11.9300 TRY |
| 2024-10-04 |
11.6568 TRY |
139,600.8000 MAGIC |
11.3400 TRY |
11.3000 TRY |
11.3400 TRY |
11.8900 TRY |
| 2024-10-03 |
11.4113 TRY |
143,686.0000 MAGIC |
11.6700 TRY |
11.0600 TRY |
11.1700 TRY |
11.3200 TRY |
| 2024-10-02 |
12.2922 TRY |
376,028.3000 MAGIC |
12.0500 TRY |
11.5700 TRY |
11.7000 TRY |
11.6700 TRY |
| 2024-10-01 |
12.6984 TRY |
576,875.2000 MAGIC |
13.0300 TRY |
12.0000 TRY |
12.2400 TRY |
12.2300 TRY |
| 2024-09-30 |
13.2980 TRY |
146,541.9000 MAGIC |
13.5800 TRY |
13.0600 TRY |
13.1800 TRY |
13.1900 TRY |
| 2024-09-29 |
13.5216 TRY |
226,975.1000 MAGIC |
13.5800 TRY |
13.1300 TRY |
13.3900 TRY |
13.5500 TRY |
| 2024-09-28 |
13.6559 TRY |
91,578.8000 MAGIC |
14.0300 TRY |
13.3400 TRY |
13.4900 TRY |
13.4900 TRY |
| 2024-09-27 |
13.9036 TRY |
228,146.6000 MAGIC |
13.7400 TRY |
13.5600 TRY |
13.6800 TRY |
14.0100 TRY |
| 2024-09-26 |
13.7206 TRY |
277,852.3000 MAGIC |
13.1500 TRY |
12.9000 TRY |
13.1200 TRY |
13.5000 TRY |
| 2024-09-25 |
13.2019 TRY |
439,143.0000 MAGIC |
13.1200 TRY |
12.8000 TRY |
12.9300 TRY |
13.1000 TRY |
| 2024-09-24 |
12.8895 TRY |
537,648.2000 MAGIC |
12.6600 TRY |
12.3400 TRY |
12.4600 TRY |
13.0600 TRY |
| 2024-09-23 |
12.8398 TRY |
325,802.1000 MAGIC |
12.2200 TRY |
12.1800 TRY |
12.5900 TRY |
12.6000 TRY |
| 2024-09-22 |
12.4691 TRY |
240,170.3000 MAGIC |
13.0000 TRY |
12.0300 TRY |
12.1700 TRY |
12.1400 TRY |
| 2024-09-21 |
12.8829 TRY |
163,800.9000 MAGIC |
13.1000 TRY |
12.5000 TRY |
12.6000 TRY |
13.1500 TRY |
| 2024-09-20 |
12.7617 TRY |
286,472.2000 MAGIC |
12.4100 TRY |
12.2100 TRY |
12.2900 TRY |
12.7400 TRY |
| 2024-09-19 |
12.4939 TRY |
249,664.4000 MAGIC |
12.4600 TRY |
12.2100 TRY |
12.3100 TRY |
12.4200 TRY |
| 2024-09-18 |
12.1828 TRY |
504,966.1000 MAGIC |
11.7900 TRY |
11.4800 TRY |
11.7000 TRY |
12.0300 TRY |
| 2024-09-17 |
11.4213 TRY |
247,866.4000 MAGIC |
10.8000 TRY |
10.7300 TRY |
10.7300 TRY |
11.7600 TRY |
| 2024-09-16 |
11.0147 TRY |
250,305.3000 MAGIC |
11.2200 TRY |
10.6500 TRY |
10.6800 TRY |
10.6800 TRY |
| 2024-09-15 |
11.6928 TRY |
175,504.5000 MAGIC |
11.7200 TRY |
11.1000 TRY |
11.3000 TRY |
11.2300 TRY |
| 2024-09-14 |
11.9011 TRY |
110,118.6000 MAGIC |
12.0900 TRY |
11.7300 TRY |
11.7700 TRY |
11.7700 TRY |