Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
12.2922 TRY |
376,028.3000 MAGIC |
12.0500 TRY |
11.5700 TRY |
11.7000 TRY |
11.6700 TRY |
| 2024-10-01 |
12.6984 TRY |
576,875.2000 MAGIC |
13.0300 TRY |
12.0000 TRY |
12.2400 TRY |
12.2300 TRY |
| 2024-09-30 |
13.2980 TRY |
146,541.9000 MAGIC |
13.5800 TRY |
13.0600 TRY |
13.1800 TRY |
13.1900 TRY |
| 2024-09-29 |
13.5216 TRY |
226,975.1000 MAGIC |
13.5800 TRY |
13.1300 TRY |
13.3900 TRY |
13.5500 TRY |
| 2024-09-28 |
13.6559 TRY |
91,578.8000 MAGIC |
14.0300 TRY |
13.3400 TRY |
13.4900 TRY |
13.4900 TRY |
| 2024-09-27 |
13.9036 TRY |
228,146.6000 MAGIC |
13.7400 TRY |
13.5600 TRY |
13.6800 TRY |
14.0100 TRY |
| 2024-09-26 |
13.7206 TRY |
277,852.3000 MAGIC |
13.1500 TRY |
12.9000 TRY |
13.1200 TRY |
13.5000 TRY |
| 2024-09-25 |
13.2019 TRY |
439,143.0000 MAGIC |
13.1200 TRY |
12.8000 TRY |
12.9300 TRY |
13.1000 TRY |
| 2024-09-24 |
12.8895 TRY |
537,648.2000 MAGIC |
12.6600 TRY |
12.3400 TRY |
12.4600 TRY |
13.0600 TRY |
| 2024-09-23 |
12.8398 TRY |
325,802.1000 MAGIC |
12.2200 TRY |
12.1800 TRY |
12.5900 TRY |
12.6000 TRY |
| 2024-09-22 |
12.4691 TRY |
240,170.3000 MAGIC |
13.0000 TRY |
12.0300 TRY |
12.1700 TRY |
12.1400 TRY |
| 2024-09-21 |
12.8829 TRY |
163,800.9000 MAGIC |
13.1000 TRY |
12.5000 TRY |
12.6000 TRY |
13.1500 TRY |
| 2024-09-20 |
12.7617 TRY |
286,472.2000 MAGIC |
12.4100 TRY |
12.2100 TRY |
12.2900 TRY |
12.7400 TRY |
| 2024-09-19 |
12.4939 TRY |
249,664.4000 MAGIC |
12.4600 TRY |
12.2100 TRY |
12.3100 TRY |
12.4200 TRY |
| 2024-09-18 |
12.1828 TRY |
504,966.1000 MAGIC |
11.7900 TRY |
11.4800 TRY |
11.7000 TRY |
12.0300 TRY |
| 2024-09-17 |
11.4213 TRY |
247,866.4000 MAGIC |
10.8000 TRY |
10.7300 TRY |
10.7300 TRY |
11.7600 TRY |
| 2024-09-16 |
11.0147 TRY |
250,305.3000 MAGIC |
11.2200 TRY |
10.6500 TRY |
10.6800 TRY |
10.6800 TRY |
| 2024-09-15 |
11.6928 TRY |
175,504.5000 MAGIC |
11.7200 TRY |
11.1000 TRY |
11.3000 TRY |
11.2300 TRY |
| 2024-09-14 |
11.9011 TRY |
110,118.6000 MAGIC |
12.0900 TRY |
11.7300 TRY |
11.7700 TRY |
11.7700 TRY |
| 2024-09-13 |
12.0484 TRY |
336,844.9000 MAGIC |
11.9100 TRY |
11.0000 TRY |
11.9400 TRY |
12.1500 TRY |
| 2024-09-12 |
11.6166 TRY |
99,831.4000 MAGIC |
11.2100 TRY |
11.2100 TRY |
11.3200 TRY |
11.9400 TRY |
| 2024-09-11 |
11.1728 TRY |
214,685.4000 MAGIC |
11.8300 TRY |
10.9200 TRY |
10.9800 TRY |
11.2500 TRY |
| 2024-09-10 |
11.6809 TRY |
77,706.8000 MAGIC |
11.6600 TRY |
11.4300 TRY |
11.4500 TRY |
11.8200 TRY |
| 2024-09-09 |
11.5267 TRY |
294,474.4000 MAGIC |
11.4500 TRY |
11.2500 TRY |
11.3400 TRY |
11.6800 TRY |
| 2024-09-08 |
11.3809 TRY |
603,475.0000 MAGIC |
10.7100 TRY |
10.7100 TRY |
10.7100 TRY |
11.4300 TRY |
| 2024-09-07 |
10.7302 TRY |
79,465.0000 MAGIC |
10.5600 TRY |
10.4100 TRY |
10.4300 TRY |
10.7000 TRY |
| 2024-09-06 |
10.8928 TRY |
235,754.8000 MAGIC |
10.9000 TRY |
10.1900 TRY |
10.4700 TRY |
10.4900 TRY |
| 2024-09-05 |
11.0069 TRY |
83,605.2000 MAGIC |
11.2200 TRY |
10.8300 TRY |
10.9000 TRY |
10.9400 TRY |
| 2024-09-04 |
10.9505 TRY |
99,540.8000 MAGIC |
10.8900 TRY |
10.2300 TRY |
10.6200 TRY |
11.3000 TRY |
| 2024-09-03 |
11.2829 TRY |
156,248.7000 MAGIC |
11.3400 TRY |
10.8500 TRY |
10.9800 TRY |
10.9600 TRY |
| 2024-09-02 |
11.0697 TRY |
100,700.2000 MAGIC |
10.7500 TRY |
10.6200 TRY |
10.7300 TRY |
11.3900 TRY |
| 2024-09-01 |
11.0966 TRY |
70,833.3000 MAGIC |
11.3200 TRY |
10.7000 TRY |
10.8000 TRY |
10.8000 TRY |
| 2024-08-31 |
11.3471 TRY |
76,415.2000 MAGIC |
11.4500 TRY |
11.0900 TRY |
11.1200 TRY |
11.3200 TRY |
| 2024-08-30 |
11.3118 TRY |
120,637.8000 MAGIC |
11.3600 TRY |
10.8300 TRY |
10.9700 TRY |
11.4500 TRY |
| 2024-08-29 |
11.4454 TRY |
148,414.3000 MAGIC |
11.4000 TRY |
11.2100 TRY |
11.3400 TRY |
11.3200 TRY |
| 2024-08-28 |
11.6350 TRY |
163,495.8000 MAGIC |
11.7300 TRY |
11.0600 TRY |
11.4100 TRY |
11.3800 TRY |
| 2024-08-27 |
12.5001 TRY |
193,743.8000 MAGIC |
12.8400 TRY |
11.4600 TRY |
11.9200 TRY |
11.5500 TRY |
| 2024-08-26 |
13.2939 TRY |
284,863.9000 MAGIC |
13.9500 TRY |
12.7000 TRY |
12.7400 TRY |
12.7100 TRY |
| 2024-08-25 |
13.9371 TRY |
317,515.1000 MAGIC |
14.2300 TRY |
13.3500 TRY |
13.6500 TRY |
14.1600 TRY |
| 2024-08-24 |
14.0896 TRY |
282,579.4000 MAGIC |
13.7400 TRY |
13.4800 TRY |
13.6000 TRY |
14.1500 TRY |
| 2024-08-23 |
13.2589 TRY |
261,002.6000 MAGIC |
12.6400 TRY |
12.6400 TRY |
12.6500 TRY |
13.8500 TRY |
| 2024-08-22 |
12.5630 TRY |
182,940.6000 MAGIC |
12.3700 TRY |
12.2300 TRY |
12.3400 TRY |
12.6100 TRY |
| 2024-08-21 |
12.1639 TRY |
182,708.3000 MAGIC |
11.9400 TRY |
11.6500 TRY |
11.8400 TRY |
12.4700 TRY |
| 2024-08-20 |
11.8953 TRY |
200,142.6000 MAGIC |
11.7200 TRY |
11.5300 TRY |
11.6900 TRY |
11.9900 TRY |
| 2024-08-19 |
11.7886 TRY |
220,789.4000 MAGIC |
11.8000 TRY |
11.4000 TRY |
11.5700 TRY |
11.7400 TRY |
| 2024-08-18 |
11.9674 TRY |
325,853.6000 MAGIC |
11.2000 TRY |
11.0300 TRY |
11.0800 TRY |
12.0600 TRY |
| 2024-08-17 |
11.1730 TRY |
130,116.6000 MAGIC |
11.0100 TRY |
10.9900 TRY |
11.0100 TRY |
11.2200 TRY |
| 2024-08-16 |
11.0374 TRY |
148,423.0000 MAGIC |
11.1800 TRY |
10.6800 TRY |
10.8500 TRY |
11.0600 TRY |
| 2024-08-15 |
11.1357 TRY |
198,453.3000 MAGIC |
11.5900 TRY |
10.7200 TRY |
10.8100 TRY |
10.8800 TRY |
| 2024-08-14 |
11.7995 TRY |
227,698.2000 MAGIC |
11.9700 TRY |
11.3800 TRY |
11.4200 TRY |
11.5400 TRY |