Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
11.3118 TRY |
120,637.8000 MAGIC |
11.3600 TRY |
10.8300 TRY |
10.9700 TRY |
11.4500 TRY |
| 2024-08-29 |
11.4454 TRY |
148,414.3000 MAGIC |
11.4000 TRY |
11.2100 TRY |
11.3400 TRY |
11.3200 TRY |
| 2024-08-28 |
11.6350 TRY |
163,495.8000 MAGIC |
11.7300 TRY |
11.0600 TRY |
11.4100 TRY |
11.3800 TRY |
| 2024-08-27 |
12.5001 TRY |
193,743.8000 MAGIC |
12.8400 TRY |
11.4600 TRY |
11.9200 TRY |
11.5500 TRY |
| 2024-08-26 |
13.2939 TRY |
284,863.9000 MAGIC |
13.9500 TRY |
12.7000 TRY |
12.7400 TRY |
12.7100 TRY |
| 2024-08-25 |
13.9371 TRY |
317,515.1000 MAGIC |
14.2300 TRY |
13.3500 TRY |
13.6500 TRY |
14.1600 TRY |
| 2024-08-24 |
14.0896 TRY |
282,579.4000 MAGIC |
13.7400 TRY |
13.4800 TRY |
13.6000 TRY |
14.1500 TRY |
| 2024-08-23 |
13.2589 TRY |
261,002.6000 MAGIC |
12.6400 TRY |
12.6400 TRY |
12.6500 TRY |
13.8500 TRY |
| 2024-08-22 |
12.5630 TRY |
182,940.6000 MAGIC |
12.3700 TRY |
12.2300 TRY |
12.3400 TRY |
12.6100 TRY |
| 2024-08-21 |
12.1639 TRY |
182,708.3000 MAGIC |
11.9400 TRY |
11.6500 TRY |
11.8400 TRY |
12.4700 TRY |
| 2024-08-20 |
11.8953 TRY |
200,142.6000 MAGIC |
11.7200 TRY |
11.5300 TRY |
11.6900 TRY |
11.9900 TRY |
| 2024-08-19 |
11.7886 TRY |
220,789.4000 MAGIC |
11.8000 TRY |
11.4000 TRY |
11.5700 TRY |
11.7400 TRY |
| 2024-08-18 |
11.9674 TRY |
325,853.6000 MAGIC |
11.2000 TRY |
11.0300 TRY |
11.0800 TRY |
12.0600 TRY |
| 2024-08-17 |
11.1730 TRY |
130,116.6000 MAGIC |
11.0100 TRY |
10.9900 TRY |
11.0100 TRY |
11.2200 TRY |
| 2024-08-16 |
11.0374 TRY |
148,423.0000 MAGIC |
11.1800 TRY |
10.6800 TRY |
10.8500 TRY |
11.0600 TRY |
| 2024-08-15 |
11.1357 TRY |
198,453.3000 MAGIC |
11.5900 TRY |
10.7200 TRY |
10.8100 TRY |
10.8800 TRY |
| 2024-08-14 |
11.7995 TRY |
227,698.2000 MAGIC |
11.9700 TRY |
11.3800 TRY |
11.4200 TRY |
11.5400 TRY |
| 2024-08-13 |
11.8345 TRY |
316,584.1000 MAGIC |
12.0500 TRY |
11.4900 TRY |
11.5300 TRY |
12.1500 TRY |
| 2024-08-12 |
11.8893 TRY |
381,804.3000 MAGIC |
11.3400 TRY |
11.1600 TRY |
11.3600 TRY |
11.8300 TRY |
| 2024-08-11 |
12.0242 TRY |
498,644.3000 MAGIC |
12.2200 TRY |
11.1900 TRY |
11.2800 TRY |
11.1900 TRY |
| 2024-08-10 |
11.5993 TRY |
192,797.8000 MAGIC |
11.3900 TRY |
11.2200 TRY |
11.2500 TRY |
12.1200 TRY |
| 2024-08-09 |
11.3669 TRY |
197,750.3000 MAGIC |
11.5200 TRY |
11.0500 TRY |
11.2800 TRY |
11.3700 TRY |
| 2024-08-08 |
10.9857 TRY |
334,089.3000 MAGIC |
10.1100 TRY |
10.0300 TRY |
10.1900 TRY |
11.5100 TRY |
| 2024-08-07 |
10.5639 TRY |
469,242.2000 MAGIC |
10.6800 TRY |
10.0000 TRY |
10.1800 TRY |
10.2000 TRY |
| 2024-08-06 |
10.6704 TRY |
1,323,937.4000 MAGIC |
10.2000 TRY |
10.2000 TRY |
10.5500 TRY |
10.9000 TRY |
| 2024-08-05 |
10.4151 TRY |
1,052,445.6000 MAGIC |
12.6700 TRY |
9.5300 TRY |
10.0700 TRY |
10.2200 TRY |
| 2024-08-04 |
12.9020 TRY |
227,836.1000 MAGIC |
13.4300 TRY |
12.3000 TRY |
12.6300 TRY |
12.7500 TRY |
| 2024-08-03 |
13.6725 TRY |
150,921.5000 MAGIC |
14.1300 TRY |
13.1800 TRY |
13.3500 TRY |
13.4200 TRY |
| 2024-08-02 |
14.5227 TRY |
187,453.5000 MAGIC |
15.1800 TRY |
14.0000 TRY |
14.1600 TRY |
14.0000 TRY |
| 2024-08-01 |
15.1740 TRY |
335,469.2000 MAGIC |
15.7800 TRY |
14.2800 TRY |
14.5200 TRY |
15.1700 TRY |
| 2024-07-31 |
16.1367 TRY |
97,999.4000 MAGIC |
16.3100 TRY |
15.7300 TRY |
15.7900 TRY |
15.7900 TRY |
| 2024-07-30 |
16.6126 TRY |
104,764.8000 MAGIC |
16.7500 TRY |
15.9600 TRY |
16.1000 TRY |
16.1000 TRY |
| 2024-07-29 |
17.2305 TRY |
213,554.1000 MAGIC |
16.1300 TRY |
16.1300 TRY |
16.6600 TRY |
16.8100 TRY |
| 2024-07-28 |
17.0753 TRY |
1,526,785.0000 MAGIC |
16.3500 TRY |
15.8300 TRY |
16.0200 TRY |
16.0200 TRY |
| 2024-07-27 |
16.2515 TRY |
163,314.5000 MAGIC |
16.3000 TRY |
15.9800 TRY |
16.1000 TRY |
16.4400 TRY |
| 2024-07-26 |
16.1070 TRY |
156,571.4000 MAGIC |
15.5600 TRY |
14.9900 TRY |
15.6600 TRY |
16.3800 TRY |
| 2024-07-25 |
15.3695 TRY |
201,359.3000 MAGIC |
15.5800 TRY |
14.8000 TRY |
15.1000 TRY |
15.6400 TRY |
| 2024-07-24 |
16.2384 TRY |
100,731.8000 MAGIC |
16.4600 TRY |
15.6400 TRY |
15.8000 TRY |
15.7600 TRY |
| 2024-07-23 |
16.8634 TRY |
155,155.0000 MAGIC |
17.2800 TRY |
16.1600 TRY |
16.4300 TRY |
16.4100 TRY |
| 2024-07-22 |
17.7304 TRY |
97,884.9000 MAGIC |
18.4000 TRY |
17.0500 TRY |
17.0900 TRY |
17.0500 TRY |
| 2024-07-21 |
17.5173 TRY |
140,097.8000 MAGIC |
17.8400 TRY |
16.9000 TRY |
17.4900 TRY |
18.1400 TRY |
| 2024-07-20 |
17.8809 TRY |
185,986.0000 MAGIC |
18.0400 TRY |
17.5800 TRY |
17.7500 TRY |
17.8200 TRY |
| 2024-07-19 |
17.7250 TRY |
272,559.4000 MAGIC |
17.9900 TRY |
17.2000 TRY |
17.3200 TRY |
18.0600 TRY |
| 2024-07-18 |
18.3616 TRY |
104,933.9000 MAGIC |
18.6100 TRY |
17.5200 TRY |
17.7000 TRY |
17.7600 TRY |
| 2024-07-17 |
18.7372 TRY |
110,768.0000 MAGIC |
18.2500 TRY |
18.0000 TRY |
18.3500 TRY |
18.6300 TRY |
| 2024-07-16 |
17.5147 TRY |
208,713.7000 MAGIC |
17.8800 TRY |
16.7000 TRY |
17.1000 TRY |
18.0100 TRY |
| 2024-07-15 |
17.1669 TRY |
201,920.9000 MAGIC |
16.7000 TRY |
16.7000 TRY |
16.9200 TRY |
17.8300 TRY |
| 2024-07-14 |
16.5922 TRY |
131,479.4000 MAGIC |
16.4900 TRY |
16.2700 TRY |
16.2900 TRY |
16.8100 TRY |
| 2024-07-13 |
16.2178 TRY |
49,866.1000 MAGIC |
16.0300 TRY |
16.0000 TRY |
16.0300 TRY |
16.2500 TRY |
| 2024-07-12 |
15.8840 TRY |
148,421.7000 MAGIC |
15.6600 TRY |
15.3200 TRY |
15.4200 TRY |
15.9300 TRY |