Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
20.3220 TRY |
126,417.8000 MAGIC |
19.5900 TRY |
19.4700 TRY |
19.5900 TRY |
20.8600 TRY |
| 2024-06-24 |
18.7675 TRY |
179,362.2000 MAGIC |
19.2500 TRY |
17.8900 TRY |
18.6800 TRY |
19.3800 TRY |
| 2024-06-23 |
19.5859 TRY |
60,444.2000 MAGIC |
19.5500 TRY |
19.0000 TRY |
19.2100 TRY |
19.2000 TRY |
| 2024-06-22 |
19.6577 TRY |
65,093.6000 MAGIC |
19.7100 TRY |
19.4300 TRY |
19.5100 TRY |
19.6300 TRY |
| 2024-06-21 |
19.9233 TRY |
89,264.5000 MAGIC |
19.9000 TRY |
19.5400 TRY |
19.7200 TRY |
19.7100 TRY |
| 2024-06-20 |
20.3654 TRY |
112,042.8000 MAGIC |
19.8300 TRY |
19.7800 TRY |
20.0300 TRY |
20.0600 TRY |
| 2024-06-19 |
19.8237 TRY |
83,249.9000 MAGIC |
19.2300 TRY |
19.0800 TRY |
19.4700 TRY |
19.8700 TRY |
| 2024-06-18 |
19.0988 TRY |
137,904.2000 MAGIC |
21.1400 TRY |
18.0000 TRY |
18.7000 TRY |
19.1300 TRY |
| 2024-06-17 |
21.9183 TRY |
79,596.5000 MAGIC |
23.2200 TRY |
20.8500 TRY |
21.2600 TRY |
21.0900 TRY |
| 2024-06-16 |
23.1721 TRY |
96,998.1000 MAGIC |
23.4100 TRY |
22.7600 TRY |
22.8800 TRY |
23.3100 TRY |
| 2024-06-15 |
23.6117 TRY |
49,548.3000 MAGIC |
23.5700 TRY |
23.2900 TRY |
23.4400 TRY |
23.3800 TRY |
| 2024-06-14 |
23.2216 TRY |
132,412.7000 MAGIC |
22.4400 TRY |
22.2800 TRY |
22.5000 TRY |
23.4300 TRY |
| 2024-06-13 |
22.9718 TRY |
89,268.6000 MAGIC |
23.7700 TRY |
22.4300 TRY |
22.4300 TRY |
22.4300 TRY |
| 2024-06-12 |
24.0160 TRY |
89,749.7000 MAGIC |
23.3600 TRY |
22.8600 TRY |
23.3800 TRY |
23.8400 TRY |
| 2024-06-11 |
23.7627 TRY |
80,679.0000 MAGIC |
24.5800 TRY |
22.9500 TRY |
23.3300 TRY |
23.4400 TRY |
| 2024-06-10 |
24.9141 TRY |
57,339.4000 MAGIC |
25.5000 TRY |
24.4500 TRY |
24.5900 TRY |
24.5900 TRY |
| 2024-06-09 |
25.6394 TRY |
36,665.6000 MAGIC |
25.6200 TRY |
25.3000 TRY |
25.4500 TRY |
25.6700 TRY |
| 2024-06-08 |
26.1468 TRY |
71,652.1000 MAGIC |
26.5300 TRY |
25.3000 TRY |
25.6000 TRY |
25.6200 TRY |
| 2024-06-07 |
28.0581 TRY |
164,700.1000 MAGIC |
29.2900 TRY |
25.0100 TRY |
26.6200 TRY |
26.5900 TRY |
| 2024-06-06 |
29.2800 TRY |
123,512.7000 MAGIC |
29.2500 TRY |
28.6700 TRY |
28.8000 TRY |
29.3000 TRY |
| 2024-06-05 |
29.5916 TRY |
100,623.3000 MAGIC |
29.8900 TRY |
28.8900 TRY |
28.9700 TRY |
28.9700 TRY |
| 2024-06-04 |
29.9643 TRY |
159,892.6000 MAGIC |
30.6800 TRY |
29.4500 TRY |
29.7000 TRY |
29.8300 TRY |
| 2024-06-03 |
30.7629 TRY |
419,609.0000 MAGIC |
28.6800 TRY |
28.4800 TRY |
28.8500 TRY |
30.5200 TRY |
| 2024-06-02 |
28.5226 TRY |
144,783.3000 MAGIC |
28.5600 TRY |
27.6400 TRY |
28.0000 TRY |
28.7800 TRY |
| 2024-06-01 |
27.6362 TRY |
153,104.4000 MAGIC |
27.0400 TRY |
26.2900 TRY |
26.5400 TRY |
28.8200 TRY |
| 2024-05-31 |
27.0631 TRY |
186,955.4000 MAGIC |
27.3600 TRY |
25.9500 TRY |
26.5300 TRY |
27.1000 TRY |
| 2024-05-30 |
26.7916 TRY |
495,353.4000 MAGIC |
25.4800 TRY |
25.0700 TRY |
25.5400 TRY |
27.0500 TRY |
| 2024-05-29 |
26.0070 TRY |
75,094.8000 MAGIC |
26.3600 TRY |
25.3000 TRY |
25.5200 TRY |
25.4600 TRY |
| 2024-05-28 |
26.0247 TRY |
142,792.4000 MAGIC |
26.5900 TRY |
25.4800 TRY |
25.7700 TRY |
26.4900 TRY |
| 2024-05-27 |
26.5705 TRY |
174,162.5000 MAGIC |
26.3000 TRY |
26.0000 TRY |
26.2800 TRY |
26.6600 TRY |
| 2024-05-26 |
26.3916 TRY |
81,201.8000 MAGIC |
26.4300 TRY |
25.9300 TRY |
26.0900 TRY |
26.5500 TRY |
| 2024-05-25 |
27.3001 TRY |
267,676.9000 MAGIC |
26.3300 TRY |
26.0000 TRY |
26.4800 TRY |
26.4400 TRY |
| 2024-05-24 |
26.0922 TRY |
816,884.6000 MAGIC |
24.8200 TRY |
24.3000 TRY |
24.6400 TRY |
26.3000 TRY |
| 2024-05-23 |
24.3947 TRY |
226,590.9000 MAGIC |
24.3600 TRY |
22.7400 TRY |
23.7500 TRY |
24.4600 TRY |
| 2024-05-22 |
24.4276 TRY |
107,313.5000 MAGIC |
25.0200 TRY |
23.7900 TRY |
24.0800 TRY |
24.1600 TRY |
| 2024-05-21 |
24.9241 TRY |
179,748.3000 MAGIC |
24.6900 TRY |
24.1000 TRY |
24.5100 TRY |
25.1900 TRY |
| 2024-05-20 |
22.8848 TRY |
206,408.9000 MAGIC |
21.7000 TRY |
21.5000 TRY |
21.7900 TRY |
24.2700 TRY |
| 2024-05-19 |
22.3804 TRY |
56,705.3000 MAGIC |
22.8300 TRY |
21.7400 TRY |
21.8500 TRY |
21.8000 TRY |
| 2024-05-18 |
23.0689 TRY |
42,105.6000 MAGIC |
23.1800 TRY |
22.5300 TRY |
22.7000 TRY |
22.8700 TRY |
| 2024-05-17 |
22.9395 TRY |
123,135.8000 MAGIC |
22.0500 TRY |
21.6300 TRY |
21.8300 TRY |
23.2400 TRY |
| 2024-05-16 |
22.0990 TRY |
62,696.6000 MAGIC |
22.8800 TRY |
21.2700 TRY |
21.6400 TRY |
22.0500 TRY |
| 2024-05-15 |
22.0857 TRY |
111,378.2000 MAGIC |
21.0200 TRY |
20.8600 TRY |
20.8600 TRY |
22.9600 TRY |
| 2024-05-14 |
21.3076 TRY |
161,522.2000 MAGIC |
21.6500 TRY |
20.8900 TRY |
20.9800 TRY |
20.8900 TRY |
| 2024-05-13 |
21.7766 TRY |
246,482.1000 MAGIC |
22.2300 TRY |
20.8900 TRY |
21.1300 TRY |
21.6400 TRY |
| 2024-05-12 |
22.3902 TRY |
66,923.1000 MAGIC |
22.4000 TRY |
22.0500 TRY |
22.2000 TRY |
22.1600 TRY |
| 2024-05-11 |
22.5672 TRY |
89,083.2000 MAGIC |
22.5400 TRY |
22.2600 TRY |
22.3700 TRY |
22.3500 TRY |
| 2024-05-10 |
23.1325 TRY |
253,927.0000 MAGIC |
23.7900 TRY |
22.2300 TRY |
22.5500 TRY |
22.5400 TRY |
| 2024-05-09 |
23.1565 TRY |
172,895.2000 MAGIC |
23.2700 TRY |
22.6200 TRY |
22.9700 TRY |
23.7600 TRY |
| 2024-05-08 |
23.3369 TRY |
127,214.9000 MAGIC |
23.7100 TRY |
23.0000 TRY |
23.1600 TRY |
23.2100 TRY |
| 2024-05-07 |
24.5340 TRY |
96,946.8000 MAGIC |
24.8400 TRY |
23.8200 TRY |
24.0200 TRY |
23.9300 TRY |