Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
16.0468 TRY |
166,634.4000 MAGIC |
16.2700 TRY |
15.6300 TRY |
15.7300 TRY |
15.6500 TRY |
| 2024-07-10 |
16.1171 TRY |
135,408.3000 MAGIC |
15.8900 TRY |
15.6900 TRY |
15.8500 TRY |
16.2400 TRY |
| 2024-07-09 |
15.6993 TRY |
75,534.2000 MAGIC |
15.3000 TRY |
15.3000 TRY |
15.3600 TRY |
15.8400 TRY |
| 2024-07-08 |
15.4023 TRY |
221,354.8000 MAGIC |
15.0300 TRY |
14.4500 TRY |
14.6900 TRY |
15.3800 TRY |
| 2024-07-07 |
15.4272 TRY |
266,701.0000 MAGIC |
15.6300 TRY |
13.6500 TRY |
15.1300 TRY |
15.0000 TRY |
| 2024-07-06 |
15.0612 TRY |
274,846.8000 MAGIC |
14.4000 TRY |
14.1800 TRY |
14.4200 TRY |
15.7500 TRY |
| 2024-07-05 |
14.2745 TRY |
360,265.7000 MAGIC |
15.2800 TRY |
13.4700 TRY |
13.8900 TRY |
14.5000 TRY |
| 2024-07-04 |
16.4296 TRY |
208,330.6000 MAGIC |
18.1100 TRY |
15.2400 TRY |
15.8400 TRY |
15.3200 TRY |
| 2024-07-03 |
18.3193 TRY |
125,119.4000 MAGIC |
18.8200 TRY |
17.9200 TRY |
18.1200 TRY |
18.0900 TRY |
| 2024-07-02 |
18.9092 TRY |
109,272.6000 MAGIC |
18.9100 TRY |
18.5100 TRY |
18.6300 TRY |
18.8100 TRY |
| 2024-07-01 |
19.5907 TRY |
124,734.9000 MAGIC |
20.1600 TRY |
18.8200 TRY |
18.9900 TRY |
18.8400 TRY |
| 2024-06-30 |
19.6036 TRY |
87,313.1000 MAGIC |
19.4100 TRY |
19.1800 TRY |
19.2200 TRY |
20.1300 TRY |
| 2024-06-29 |
19.8872 TRY |
55,503.6000 MAGIC |
19.8700 TRY |
19.3700 TRY |
19.4100 TRY |
19.4100 TRY |
| 2024-06-28 |
20.3892 TRY |
86,051.9000 MAGIC |
20.6900 TRY |
19.8000 TRY |
19.8900 TRY |
19.8700 TRY |
| 2024-06-27 |
20.6075 TRY |
75,682.1000 MAGIC |
20.6500 TRY |
20.1900 TRY |
20.3600 TRY |
20.7100 TRY |
| 2024-06-26 |
20.5957 TRY |
68,035.3000 MAGIC |
20.7200 TRY |
20.2800 TRY |
20.4100 TRY |
20.8200 TRY |
| 2024-06-25 |
20.3220 TRY |
126,417.8000 MAGIC |
19.5900 TRY |
19.4700 TRY |
19.5900 TRY |
20.8600 TRY |
| 2024-06-24 |
18.7675 TRY |
179,362.2000 MAGIC |
19.2500 TRY |
17.8900 TRY |
18.6800 TRY |
19.3800 TRY |
| 2024-06-23 |
19.5859 TRY |
60,444.2000 MAGIC |
19.5500 TRY |
19.0000 TRY |
19.2100 TRY |
19.2000 TRY |
| 2024-06-22 |
19.6577 TRY |
65,093.6000 MAGIC |
19.7100 TRY |
19.4300 TRY |
19.5100 TRY |
19.6300 TRY |
| 2024-06-21 |
19.9233 TRY |
89,264.5000 MAGIC |
19.9000 TRY |
19.5400 TRY |
19.7200 TRY |
19.7100 TRY |
| 2024-06-20 |
20.3654 TRY |
112,042.8000 MAGIC |
19.8300 TRY |
19.7800 TRY |
20.0300 TRY |
20.0600 TRY |
| 2024-06-19 |
19.8237 TRY |
83,249.9000 MAGIC |
19.2300 TRY |
19.0800 TRY |
19.4700 TRY |
19.8700 TRY |
| 2024-06-18 |
19.0988 TRY |
137,904.2000 MAGIC |
21.1400 TRY |
18.0000 TRY |
18.7000 TRY |
19.1300 TRY |
| 2024-06-17 |
21.9183 TRY |
79,596.5000 MAGIC |
23.2200 TRY |
20.8500 TRY |
21.2600 TRY |
21.0900 TRY |
| 2024-06-16 |
23.1721 TRY |
96,998.1000 MAGIC |
23.4100 TRY |
22.7600 TRY |
22.8800 TRY |
23.3100 TRY |
| 2024-06-15 |
23.6117 TRY |
49,548.3000 MAGIC |
23.5700 TRY |
23.2900 TRY |
23.4400 TRY |
23.3800 TRY |
| 2024-06-14 |
23.2216 TRY |
132,412.7000 MAGIC |
22.4400 TRY |
22.2800 TRY |
22.5000 TRY |
23.4300 TRY |
| 2024-06-13 |
22.9718 TRY |
89,268.6000 MAGIC |
23.7700 TRY |
22.4300 TRY |
22.4300 TRY |
22.4300 TRY |
| 2024-06-12 |
24.0160 TRY |
89,749.7000 MAGIC |
23.3600 TRY |
22.8600 TRY |
23.3800 TRY |
23.8400 TRY |
| 2024-06-11 |
23.7627 TRY |
80,679.0000 MAGIC |
24.5800 TRY |
22.9500 TRY |
23.3300 TRY |
23.4400 TRY |
| 2024-06-10 |
24.9141 TRY |
57,339.4000 MAGIC |
25.5000 TRY |
24.4500 TRY |
24.5900 TRY |
24.5900 TRY |
| 2024-06-09 |
25.6394 TRY |
36,665.6000 MAGIC |
25.6200 TRY |
25.3000 TRY |
25.4500 TRY |
25.6700 TRY |
| 2024-06-08 |
26.1468 TRY |
71,652.1000 MAGIC |
26.5300 TRY |
25.3000 TRY |
25.6000 TRY |
25.6200 TRY |
| 2024-06-07 |
28.0581 TRY |
164,700.1000 MAGIC |
29.2900 TRY |
25.0100 TRY |
26.6200 TRY |
26.5900 TRY |
| 2024-06-06 |
29.2800 TRY |
123,512.7000 MAGIC |
29.2500 TRY |
28.6700 TRY |
28.8000 TRY |
29.3000 TRY |
| 2024-06-05 |
29.5916 TRY |
100,623.3000 MAGIC |
29.8900 TRY |
28.8900 TRY |
28.9700 TRY |
28.9700 TRY |
| 2024-06-04 |
29.9643 TRY |
159,892.6000 MAGIC |
30.6800 TRY |
29.4500 TRY |
29.7000 TRY |
29.8300 TRY |
| 2024-06-03 |
30.7629 TRY |
419,609.0000 MAGIC |
28.6800 TRY |
28.4800 TRY |
28.8500 TRY |
30.5200 TRY |
| 2024-06-02 |
28.5226 TRY |
144,783.3000 MAGIC |
28.5600 TRY |
27.6400 TRY |
28.0000 TRY |
28.7800 TRY |
| 2024-06-01 |
27.6362 TRY |
153,104.4000 MAGIC |
27.0400 TRY |
26.2900 TRY |
26.5400 TRY |
28.8200 TRY |
| 2024-05-31 |
27.0631 TRY |
186,955.4000 MAGIC |
27.3600 TRY |
25.9500 TRY |
26.5300 TRY |
27.1000 TRY |
| 2024-05-30 |
26.7916 TRY |
495,353.4000 MAGIC |
25.4800 TRY |
25.0700 TRY |
25.5400 TRY |
27.0500 TRY |
| 2024-05-29 |
26.0070 TRY |
75,094.8000 MAGIC |
26.3600 TRY |
25.3000 TRY |
25.5200 TRY |
25.4600 TRY |
| 2024-05-28 |
26.0247 TRY |
142,792.4000 MAGIC |
26.5900 TRY |
25.4800 TRY |
25.7700 TRY |
26.4900 TRY |
| 2024-05-27 |
26.5705 TRY |
174,162.5000 MAGIC |
26.3000 TRY |
26.0000 TRY |
26.2800 TRY |
26.6600 TRY |
| 2024-05-26 |
26.3916 TRY |
81,201.8000 MAGIC |
26.4300 TRY |
25.9300 TRY |
26.0900 TRY |
26.5500 TRY |
| 2024-05-25 |
27.3001 TRY |
267,676.9000 MAGIC |
26.3300 TRY |
26.0000 TRY |
26.4800 TRY |
26.4400 TRY |
| 2024-05-24 |
26.0922 TRY |
816,884.6000 MAGIC |
24.8200 TRY |
24.3000 TRY |
24.6400 TRY |
26.3000 TRY |
| 2024-05-23 |
24.3947 TRY |
226,590.9000 MAGIC |
24.3600 TRY |
22.7400 TRY |
23.7500 TRY |
24.4600 TRY |