Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
40.1525 TRY |
374,986.6000 MAGIC |
40.4900 TRY |
38.7300 TRY |
39.6200 TRY |
39.9700 TRY |
| 2024-02-26 |
40.6010 TRY |
499,786.9000 MAGIC |
39.7800 TRY |
39.4900 TRY |
39.9500 TRY |
40.4800 TRY |
| 2024-02-25 |
39.7317 TRY |
190,091.6000 MAGIC |
39.9300 TRY |
39.2700 TRY |
39.4500 TRY |
39.9100 TRY |
| 2024-02-24 |
39.5078 TRY |
134,291.0000 MAGIC |
38.7300 TRY |
37.7600 TRY |
38.2400 TRY |
40.0600 TRY |
| 2024-02-23 |
39.2965 TRY |
247,914.0000 MAGIC |
40.5500 TRY |
38.0000 TRY |
38.7200 TRY |
38.7200 TRY |
| 2024-02-22 |
41.0415 TRY |
185,031.1000 MAGIC |
41.0000 TRY |
39.6700 TRY |
40.1200 TRY |
40.8700 TRY |
| 2024-02-21 |
40.4185 TRY |
232,423.1000 MAGIC |
42.7800 TRY |
39.2700 TRY |
39.8100 TRY |
40.9200 TRY |
| 2024-02-20 |
42.9713 TRY |
278,032.4000 MAGIC |
45.0100 TRY |
40.9700 TRY |
41.4400 TRY |
42.7000 TRY |
| 2024-02-19 |
44.0264 TRY |
539,332.5000 MAGIC |
41.6500 TRY |
41.3200 TRY |
41.6500 TRY |
45.5000 TRY |
| 2024-02-18 |
40.5848 TRY |
358,416.0000 MAGIC |
39.9500 TRY |
39.0200 TRY |
39.4800 TRY |
41.7300 TRY |
| 2024-02-17 |
40.1106 TRY |
211,122.2000 MAGIC |
41.7200 TRY |
39.2700 TRY |
39.7700 TRY |
40.1400 TRY |
| 2024-02-16 |
41.4123 TRY |
156,456.2000 MAGIC |
41.3600 TRY |
40.1500 TRY |
41.0600 TRY |
41.8000 TRY |
| 2024-02-15 |
41.4194 TRY |
183,732.7000 MAGIC |
41.5900 TRY |
40.6200 TRY |
41.0900 TRY |
41.0900 TRY |
| 2024-02-14 |
40.6564 TRY |
198,036.2000 MAGIC |
39.9100 TRY |
39.2600 TRY |
39.4100 TRY |
41.4300 TRY |
| 2024-02-13 |
39.4465 TRY |
347,787.6000 MAGIC |
40.1500 TRY |
38.2500 TRY |
39.3600 TRY |
39.9900 TRY |
| 2024-02-12 |
38.9642 TRY |
670,163.8000 MAGIC |
37.4800 TRY |
37.3300 TRY |
37.5800 TRY |
39.9900 TRY |
| 2024-02-11 |
37.8763 TRY |
253,475.8000 MAGIC |
37.1600 TRY |
37.1600 TRY |
37.4800 TRY |
37.4800 TRY |
| 2024-02-10 |
37.6677 TRY |
617,263.1000 MAGIC |
38.1200 TRY |
37.1000 TRY |
37.4300 TRY |
37.2400 TRY |
| 2024-02-09 |
37.7160 TRY |
635,896.1000 MAGIC |
37.5500 TRY |
37.1100 TRY |
37.4900 TRY |
38.0800 TRY |
| 2024-02-08 |
38.4059 TRY |
300,491.1000 MAGIC |
39.1700 TRY |
37.5100 TRY |
38.0600 TRY |
38.0800 TRY |
| 2024-02-07 |
38.7678 TRY |
263,244.0000 MAGIC |
38.5000 TRY |
37.7000 TRY |
38.2000 TRY |
39.2100 TRY |
| 2024-02-06 |
38.6594 TRY |
980,855.6000 MAGIC |
40.4700 TRY |
37.8000 TRY |
38.3000 TRY |
38.7100 TRY |
| 2024-02-05 |
42.7565 TRY |
445,017.3000 MAGIC |
40.9900 TRY |
40.0000 TRY |
40.5900 TRY |
40.5700 TRY |
| 2024-02-04 |
41.0261 TRY |
208,347.1000 MAGIC |
40.9500 TRY |
39.2000 TRY |
39.9200 TRY |
41.1200 TRY |
| 2024-02-03 |
41.7863 TRY |
576,511.8000 MAGIC |
41.8000 TRY |
40.5100 TRY |
41.1000 TRY |
40.8400 TRY |
| 2024-02-02 |
40.4715 TRY |
750,912.8000 MAGIC |
36.8900 TRY |
36.6400 TRY |
37.4000 TRY |
41.7000 TRY |
| 2024-02-01 |
37.1521 TRY |
206,893.6000 MAGIC |
36.5800 TRY |
35.9800 TRY |
36.6000 TRY |
36.6200 TRY |
| 2024-01-31 |
39.0194 TRY |
646,974.0000 MAGIC |
38.5600 TRY |
36.4000 TRY |
36.9000 TRY |
36.8400 TRY |
| 2024-01-30 |
38.4967 TRY |
1,904,309.4000 MAGIC |
34.8800 TRY |
34.2400 TRY |
34.6000 TRY |
38.8600 TRY |
| 2024-01-29 |
34.9782 TRY |
175,118.9000 MAGIC |
34.3700 TRY |
33.9600 TRY |
34.3600 TRY |
35.0000 TRY |
| 2024-01-28 |
35.3134 TRY |
575,513.6000 MAGIC |
34.1200 TRY |
33.8900 TRY |
34.2300 TRY |
34.0400 TRY |
| 2024-01-27 |
34.4742 TRY |
1,162,117.9000 MAGIC |
31.1300 TRY |
31.1300 TRY |
31.3700 TRY |
34.2900 TRY |
| 2024-01-26 |
30.6443 TRY |
189,668.8000 MAGIC |
29.5100 TRY |
29.2100 TRY |
29.5200 TRY |
31.1400 TRY |
| 2024-01-25 |
29.3617 TRY |
155,225.3000 MAGIC |
29.8300 TRY |
28.5500 TRY |
28.9600 TRY |
29.5100 TRY |
| 2024-01-24 |
29.6466 TRY |
190,834.6000 MAGIC |
29.5000 TRY |
29.0100 TRY |
29.2700 TRY |
29.5900 TRY |
| 2024-01-23 |
28.8868 TRY |
175,030.5000 MAGIC |
30.6000 TRY |
27.9100 TRY |
28.5200 TRY |
29.6100 TRY |
| 2024-01-22 |
31.5888 TRY |
170,610.3000 MAGIC |
32.8300 TRY |
30.0800 TRY |
30.7100 TRY |
30.4300 TRY |
| 2024-01-21 |
33.3983 TRY |
74,849.2000 MAGIC |
33.2200 TRY |
32.7900 TRY |
33.0200 TRY |
32.8500 TRY |
| 2024-01-20 |
33.2504 TRY |
102,018.5000 MAGIC |
33.8800 TRY |
32.6800 TRY |
33.0500 TRY |
33.1500 TRY |
| 2024-01-19 |
33.0690 TRY |
223,169.2000 MAGIC |
33.3800 TRY |
31.1700 TRY |
32.6100 TRY |
33.8200 TRY |
| 2024-01-18 |
34.4717 TRY |
342,733.6000 MAGIC |
36.4600 TRY |
32.9200 TRY |
33.4600 TRY |
33.4600 TRY |
| 2024-01-17 |
37.8601 TRY |
283,695.4000 MAGIC |
38.0000 TRY |
36.1600 TRY |
36.5700 TRY |
36.4100 TRY |
| 2024-01-16 |
37.6430 TRY |
708,428.1000 MAGIC |
34.4700 TRY |
34.4500 TRY |
35.2000 TRY |
37.8000 TRY |
| 2024-01-15 |
34.4602 TRY |
545,877.0000 MAGIC |
32.0800 TRY |
32.0500 TRY |
32.5200 TRY |
33.5800 TRY |
| 2024-01-14 |
33.2253 TRY |
255,914.7000 MAGIC |
34.0500 TRY |
32.1900 TRY |
32.5400 TRY |
32.2800 TRY |
| 2024-01-13 |
34.5306 TRY |
139,085.3000 MAGIC |
35.4700 TRY |
33.7000 TRY |
34.4500 TRY |
34.5000 TRY |
| 2024-01-12 |
36.2602 TRY |
464,190.2000 MAGIC |
35.5800 TRY |
33.7500 TRY |
34.5800 TRY |
34.5400 TRY |
| 2024-01-11 |
34.8239 TRY |
308,168.6000 MAGIC |
33.7300 TRY |
33.4800 TRY |
34.3900 TRY |
35.5700 TRY |
| 2024-01-10 |
30.6248 TRY |
610,405.0000 MAGIC |
29.5900 TRY |
29.0000 TRY |
29.4800 TRY |
34.0800 TRY |
| 2024-01-09 |
28.8162 TRY |
295,890.5000 MAGIC |
30.6600 TRY |
27.2200 TRY |
27.7700 TRY |
29.2700 TRY |