Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
26.0873 TRY |
272,192.2000 MAGIC |
26.5700 TRY |
25.6400 TRY |
25.8500 TRY |
26.0500 TRY |
| 2023-12-07 |
25.9669 TRY |
635,134.2000 MAGIC |
25.3800 TRY |
23.9000 TRY |
24.5100 TRY |
26.2500 TRY |
| 2023-12-06 |
25.9335 TRY |
354,123.6000 MAGIC |
27.1500 TRY |
25.0200 TRY |
25.7100 TRY |
25.3400 TRY |
| 2023-12-05 |
26.6633 TRY |
1,224,083.9000 MAGIC |
24.0700 TRY |
23.9400 TRY |
25.1100 TRY |
27.2000 TRY |
| 2023-12-04 |
23.5451 TRY |
423,664.6000 MAGIC |
24.0700 TRY |
22.0000 TRY |
23.2500 TRY |
23.8500 TRY |
| 2023-12-03 |
23.8587 TRY |
245,315.8000 MAGIC |
24.7400 TRY |
23.4100 TRY |
23.5900 TRY |
24.4300 TRY |
| 2023-12-02 |
24.1127 TRY |
385,246.8000 MAGIC |
23.5400 TRY |
23.2200 TRY |
23.3400 TRY |
24.7100 TRY |
| 2023-12-01 |
23.3586 TRY |
293,192.6000 MAGIC |
22.5000 TRY |
22.3800 TRY |
22.5000 TRY |
23.5200 TRY |
| 2023-11-30 |
22.9636 TRY |
262,599.2000 MAGIC |
22.6200 TRY |
22.3400 TRY |
22.6100 TRY |
22.6200 TRY |
| 2023-11-29 |
23.0746 TRY |
254,303.5000 MAGIC |
23.1400 TRY |
22.1600 TRY |
22.4800 TRY |
22.5900 TRY |
| 2023-11-28 |
23.2660 TRY |
333,711.4000 MAGIC |
24.2100 TRY |
22.4700 TRY |
22.7600 TRY |
23.1500 TRY |
| 2023-11-27 |
24.3893 TRY |
435,423.4000 MAGIC |
24.9900 TRY |
22.5100 TRY |
23.8900 TRY |
24.2400 TRY |
| 2023-11-26 |
25.2919 TRY |
1,241,449.6000 MAGIC |
25.1500 TRY |
23.8900 TRY |
24.6500 TRY |
25.1000 TRY |
| 2023-11-25 |
24.1331 TRY |
2,282,564.4000 MAGIC |
20.2600 TRY |
20.1200 TRY |
20.4000 TRY |
25.4300 TRY |
| 2023-11-24 |
20.4420 TRY |
221,306.4000 MAGIC |
19.6500 TRY |
19.5900 TRY |
19.8900 TRY |
20.1600 TRY |
| 2023-11-23 |
19.9946 TRY |
187,293.0000 MAGIC |
20.6900 TRY |
19.3900 TRY |
19.5700 TRY |
19.8000 TRY |
| 2023-11-22 |
20.1017 TRY |
463,335.1000 MAGIC |
18.1600 TRY |
18.1600 TRY |
18.4200 TRY |
20.6600 TRY |
| 2023-11-21 |
19.5597 TRY |
777,236.7000 MAGIC |
19.5800 TRY |
17.9100 TRY |
18.2100 TRY |
18.1200 TRY |
| 2023-11-20 |
19.7326 TRY |
778,506.4000 MAGIC |
18.5100 TRY |
18.5100 TRY |
18.9600 TRY |
19.5000 TRY |
| 2023-11-19 |
17.9607 TRY |
226,753.7000 MAGIC |
17.7100 TRY |
17.3200 TRY |
17.4800 TRY |
18.6100 TRY |
| 2023-11-18 |
17.5035 TRY |
133,038.7000 MAGIC |
18.0200 TRY |
16.7500 TRY |
17.2800 TRY |
17.7800 TRY |
| 2023-11-17 |
18.2428 TRY |
312,339.8000 MAGIC |
18.1000 TRY |
17.1200 TRY |
17.5200 TRY |
18.0500 TRY |
| 2023-11-16 |
19.0111 TRY |
480,547.4000 MAGIC |
19.1300 TRY |
17.8400 TRY |
18.1100 TRY |
18.2500 TRY |
| 2023-11-15 |
18.6783 TRY |
197,578.0000 MAGIC |
18.0000 TRY |
18.0000 TRY |
18.2100 TRY |
19.1700 TRY |
| 2023-11-14 |
18.1534 TRY |
190,149.9000 MAGIC |
18.4900 TRY |
16.9900 TRY |
17.7500 TRY |
18.0600 TRY |
| 2023-11-13 |
19.2995 TRY |
473,300.6000 MAGIC |
19.5300 TRY |
18.4500 TRY |
18.5500 TRY |
18.5500 TRY |
| 2023-11-12 |
19.4128 TRY |
577,657.3000 MAGIC |
19.4600 TRY |
18.4000 TRY |
18.9000 TRY |
19.9000 TRY |
| 2023-11-11 |
20.0018 TRY |
594,300.8000 MAGIC |
20.8500 TRY |
19.3500 TRY |
19.4500 TRY |
19.4200 TRY |
| 2023-11-10 |
20.5887 TRY |
516,775.6000 MAGIC |
20.2300 TRY |
19.6900 TRY |
20.2000 TRY |
20.7700 TRY |
| 2023-11-09 |
18.9947 TRY |
667,149.8000 MAGIC |
19.7100 TRY |
16.3000 TRY |
18.0700 TRY |
19.7100 TRY |
| 2023-11-08 |
19.5643 TRY |
375,673.9000 MAGIC |
18.8900 TRY |
18.7200 TRY |
18.8900 TRY |
19.8200 TRY |
| 2023-11-07 |
18.9905 TRY |
256,115.0000 MAGIC |
19.1500 TRY |
18.0300 TRY |
18.4000 TRY |
18.9100 TRY |
| 2023-11-06 |
18.8244 TRY |
233,542.9000 MAGIC |
18.6100 TRY |
18.1000 TRY |
18.5000 TRY |
19.1900 TRY |
| 2023-11-05 |
18.4527 TRY |
281,527.6000 MAGIC |
18.5000 TRY |
17.8400 TRY |
18.2100 TRY |
18.7300 TRY |
| 2023-11-04 |
17.6581 TRY |
327,973.2000 MAGIC |
17.4700 TRY |
17.1300 TRY |
17.2300 TRY |
18.3800 TRY |
| 2023-11-03 |
16.4266 TRY |
173,907.9000 MAGIC |
16.4600 TRY |
15.6800 TRY |
15.9000 TRY |
17.2700 TRY |
| 2023-11-02 |
16.9178 TRY |
161,694.6000 MAGIC |
17.6900 TRY |
16.0900 TRY |
16.4800 TRY |
16.4900 TRY |
| 2023-11-01 |
17.0776 TRY |
367,781.3000 MAGIC |
16.3900 TRY |
15.9700 TRY |
16.2300 TRY |
17.5000 TRY |
| 2023-10-31 |
16.7565 TRY |
485,038.1000 MAGIC |
17.6000 TRY |
15.8300 TRY |
16.4700 TRY |
16.4700 TRY |
| 2023-10-30 |
18.0607 TRY |
119,205.6000 MAGIC |
17.6700 TRY |
17.4500 TRY |
17.6700 TRY |
17.7500 TRY |
| 2023-10-29 |
17.5205 TRY |
234,010.4000 MAGIC |
17.2000 TRY |
16.8000 TRY |
17.1200 TRY |
17.7000 TRY |
| 2023-10-28 |
17.0179 TRY |
158,681.1000 MAGIC |
16.5500 TRY |
16.5500 TRY |
16.6800 TRY |
17.3000 TRY |
| 2023-10-27 |
16.7037 TRY |
217,012.3000 MAGIC |
16.8800 TRY |
16.1800 TRY |
16.3700 TRY |
16.4900 TRY |
| 2023-10-26 |
16.9495 TRY |
1,320,516.4000 MAGIC |
15.4400 TRY |
15.4100 TRY |
15.4800 TRY |
16.8400 TRY |
| 2023-10-25 |
15.4532 TRY |
191,127.3000 MAGIC |
15.5200 TRY |
15.0000 TRY |
15.3300 TRY |
15.5100 TRY |
| 2023-10-24 |
15.2924 TRY |
349,478.7000 MAGIC |
14.8500 TRY |
13.0100 TRY |
14.9000 TRY |
15.7100 TRY |
| 2023-10-23 |
13.9789 TRY |
362,676.7000 MAGIC |
13.5500 TRY |
13.5300 TRY |
13.7000 TRY |
14.7000 TRY |
| 2023-10-22 |
13.2645 TRY |
245,110.5000 MAGIC |
13.3000 TRY |
12.9800 TRY |
13.1300 TRY |
13.5700 TRY |
| 2023-10-21 |
13.0538 TRY |
457,167.1000 MAGIC |
12.7500 TRY |
12.6800 TRY |
12.7300 TRY |
13.3900 TRY |
| 2023-10-20 |
12.5513 TRY |
384,206.2000 MAGIC |
12.1200 TRY |
12.0200 TRY |
12.1600 TRY |
12.7600 TRY |