Crypto exchange Binance

Market Magicoin () / TRY

Identifier on Binance: MAGICTRY
Date Price Volume Open Low High Close
2024-01-08 28.9921 TRY 311,894.1000 MAGIC 28.9200 TRY 26.6300 TRY 27.6000 TRY 30.7900 TRY
2024-01-07 30.5345 TRY 222,246.7000 MAGIC 30.9100 TRY 28.4900 TRY 29.3300 TRY 28.6500 TRY
2024-01-06 31.2542 TRY 233,855.6000 MAGIC 32.8300 TRY 29.9400 TRY 30.5700 TRY 30.8400 TRY
2024-01-05 32.6015 TRY 312,481.7000 MAGIC 35.1200 TRY 31.0100 TRY 31.5300 TRY 31.5300 TRY
2024-01-04 35.2873 TRY 396,470.3000 MAGIC 36.0700 TRY 34.1300 TRY 34.6800 TRY 35.0000 TRY
2024-01-03 34.2056 TRY 827,061.4000 MAGIC 34.6600 TRY 26.0000 TRY 33.5600 TRY 35.8000 TRY
2024-01-02 34.9220 TRY 339,899.6000 MAGIC 34.6900 TRY 33.9500 TRY 34.4100 TRY 34.5900 TRY
2024-01-01 33.1478 TRY 169,610.2000 MAGIC 33.0000 TRY 31.7200 TRY 32.0000 TRY 34.6600 TRY
2023-12-31 33.7857 TRY 341,879.7000 MAGIC 33.1400 TRY 32.8000 TRY 33.1700 TRY 33.5200 TRY
2023-12-30 32.8498 TRY 171,535.4000 MAGIC 33.0800 TRY 31.7900 TRY 32.2600 TRY 33.2600 TRY
2023-12-29 33.0875 TRY 235,512.4000 MAGIC 33.7100 TRY 31.7600 TRY 32.5700 TRY 32.5400 TRY
2023-12-28 35.3068 TRY 319,950.7000 MAGIC 36.5100 TRY 33.1500 TRY 33.7000 TRY 33.6900 TRY
2023-12-27 36.3399 TRY 916,874.0000 MAGIC 34.8300 TRY 32.9000 TRY 33.5200 TRY 36.6600 TRY
2023-12-26 33.5766 TRY 569,017.9000 MAGIC 32.3000 TRY 30.9800 TRY 33.3500 TRY 35.0200 TRY
2023-12-25 31.7113 TRY 372,373.6000 MAGIC 31.8900 TRY 31.0700 TRY 31.5100 TRY 32.2300 TRY
2023-12-24 32.2215 TRY 506,852.4000 MAGIC 31.7400 TRY 30.6100 TRY 30.9400 TRY 31.8700 TRY
2023-12-23 31.3186 TRY 594,935.8000 MAGIC 32.5800 TRY 30.1800 TRY 30.6400 TRY 31.8400 TRY
2023-12-22 29.7184 TRY 2,023,299.0000 MAGIC 25.4500 TRY 25.3600 TRY 25.6800 TRY 32.5300 TRY
2023-12-21 25.3642 TRY 540,550.9000 MAGIC 25.1600 TRY 24.8000 TRY 25.0800 TRY 25.4000 TRY
2023-12-20 24.9345 TRY 287,578.8000 MAGIC 24.0700 TRY 23.8800 TRY 24.1700 TRY 25.1000 TRY
2023-12-19 24.3846 TRY 227,540.8000 MAGIC 24.5200 TRY 23.6600 TRY 24.0600 TRY 24.0600 TRY
2023-12-18 23.8520 TRY 362,818.2000 MAGIC 24.7200 TRY 22.8700 TRY 23.4900 TRY 24.4200 TRY
2023-12-17 25.3895 TRY 245,285.1000 MAGIC 26.1200 TRY 24.9000 TRY 25.0000 TRY 24.9700 TRY
2023-12-16 25.8514 TRY 262,650.5000 MAGIC 25.2500 TRY 24.7400 TRY 25.2800 TRY 26.0400 TRY
2023-12-15 25.5113 TRY 347,384.2000 MAGIC 26.7700 TRY 24.8200 TRY 25.2900 TRY 25.1800 TRY
2023-12-14 26.5267 TRY 535,591.4000 MAGIC 26.5700 TRY 25.5600 TRY 26.3500 TRY 26.7000 TRY
2023-12-13 26.1592 TRY 478,186.8000 MAGIC 27.8600 TRY 25.5800 TRY 25.9000 TRY 26.5600 TRY
2023-12-12 27.6822 TRY 665,811.7000 MAGIC 27.0500 TRY 26.4000 TRY 26.9100 TRY 27.0300 TRY
2023-12-11 24.8390 TRY 390,726.8000 MAGIC 26.1000 TRY 23.2500 TRY 24.5400 TRY 26.5500 TRY
2023-12-10 25.7265 TRY 234,258.2000 MAGIC 25.1000 TRY 24.9200 TRY 25.3500 TRY 26.0300 TRY
2023-12-09 26.1804 TRY 315,792.0000 MAGIC 26.1600 TRY 25.2500 TRY 25.5400 TRY 25.4400 TRY
2023-12-08 26.0873 TRY 272,192.2000 MAGIC 26.5700 TRY 25.6400 TRY 25.8500 TRY 26.0500 TRY
2023-12-07 25.9669 TRY 635,134.2000 MAGIC 25.3800 TRY 23.9000 TRY 24.5100 TRY 26.2500 TRY
2023-12-06 25.9335 TRY 354,123.6000 MAGIC 27.1500 TRY 25.0200 TRY 25.7100 TRY 25.3400 TRY
2023-12-05 26.6633 TRY 1,224,083.9000 MAGIC 24.0700 TRY 23.9400 TRY 25.1100 TRY 27.2000 TRY
2023-12-04 23.5451 TRY 423,664.6000 MAGIC 24.0700 TRY 22.0000 TRY 23.2500 TRY 23.8500 TRY
2023-12-03 23.8587 TRY 245,315.8000 MAGIC 24.7400 TRY 23.4100 TRY 23.5900 TRY 24.4300 TRY
2023-12-02 24.1127 TRY 385,246.8000 MAGIC 23.5400 TRY 23.2200 TRY 23.3400 TRY 24.7100 TRY
2023-12-01 23.3586 TRY 293,192.6000 MAGIC 22.5000 TRY 22.3800 TRY 22.5000 TRY 23.5200 TRY
2023-11-30 22.9636 TRY 262,599.2000 MAGIC 22.6200 TRY 22.3400 TRY 22.6100 TRY 22.6200 TRY
2023-11-29 23.0746 TRY 254,303.5000 MAGIC 23.1400 TRY 22.1600 TRY 22.4800 TRY 22.5900 TRY
2023-11-28 23.2660 TRY 333,711.4000 MAGIC 24.2100 TRY 22.4700 TRY 22.7600 TRY 23.1500 TRY
2023-11-27 24.3893 TRY 435,423.4000 MAGIC 24.9900 TRY 22.5100 TRY 23.8900 TRY 24.2400 TRY
2023-11-26 25.2919 TRY 1,241,449.6000 MAGIC 25.1500 TRY 23.8900 TRY 24.6500 TRY 25.1000 TRY
2023-11-25 24.1331 TRY 2,282,564.4000 MAGIC 20.2600 TRY 20.1200 TRY 20.4000 TRY 25.4300 TRY
2023-11-24 20.4420 TRY 221,306.4000 MAGIC 19.6500 TRY 19.5900 TRY 19.8900 TRY 20.1600 TRY
2023-11-23 19.9946 TRY 187,293.0000 MAGIC 20.6900 TRY 19.3900 TRY 19.5700 TRY 19.8000 TRY
2023-11-22 20.1017 TRY 463,335.1000 MAGIC 18.1600 TRY 18.1600 TRY 18.4200 TRY 20.6600 TRY
2023-11-21 19.5597 TRY 777,236.7000 MAGIC 19.5800 TRY 17.9100 TRY 18.2100 TRY 18.1200 TRY
2023-11-20 19.7326 TRY 778,506.4000 MAGIC 18.5100 TRY 18.5100 TRY 18.9600 TRY 19.5000 TRY