Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
32.2215 TRY |
506,852.4000 MAGIC |
31.7400 TRY |
30.6100 TRY |
30.9400 TRY |
31.8700 TRY |
| 2023-12-23 |
31.3186 TRY |
594,935.8000 MAGIC |
32.5800 TRY |
30.1800 TRY |
30.6400 TRY |
31.8400 TRY |
| 2023-12-22 |
29.7184 TRY |
2,023,299.0000 MAGIC |
25.4500 TRY |
25.3600 TRY |
25.6800 TRY |
32.5300 TRY |
| 2023-12-21 |
25.3642 TRY |
540,550.9000 MAGIC |
25.1600 TRY |
24.8000 TRY |
25.0800 TRY |
25.4000 TRY |
| 2023-12-20 |
24.9345 TRY |
287,578.8000 MAGIC |
24.0700 TRY |
23.8800 TRY |
24.1700 TRY |
25.1000 TRY |
| 2023-12-19 |
24.3846 TRY |
227,540.8000 MAGIC |
24.5200 TRY |
23.6600 TRY |
24.0600 TRY |
24.0600 TRY |
| 2023-12-18 |
23.8520 TRY |
362,818.2000 MAGIC |
24.7200 TRY |
22.8700 TRY |
23.4900 TRY |
24.4200 TRY |
| 2023-12-17 |
25.3895 TRY |
245,285.1000 MAGIC |
26.1200 TRY |
24.9000 TRY |
25.0000 TRY |
24.9700 TRY |
| 2023-12-16 |
25.8514 TRY |
262,650.5000 MAGIC |
25.2500 TRY |
24.7400 TRY |
25.2800 TRY |
26.0400 TRY |
| 2023-12-15 |
25.5113 TRY |
347,384.2000 MAGIC |
26.7700 TRY |
24.8200 TRY |
25.2900 TRY |
25.1800 TRY |
| 2023-12-14 |
26.5267 TRY |
535,591.4000 MAGIC |
26.5700 TRY |
25.5600 TRY |
26.3500 TRY |
26.7000 TRY |
| 2023-12-13 |
26.1592 TRY |
478,186.8000 MAGIC |
27.8600 TRY |
25.5800 TRY |
25.9000 TRY |
26.5600 TRY |
| 2023-12-12 |
27.6822 TRY |
665,811.7000 MAGIC |
27.0500 TRY |
26.4000 TRY |
26.9100 TRY |
27.0300 TRY |
| 2023-12-11 |
24.8390 TRY |
390,726.8000 MAGIC |
26.1000 TRY |
23.2500 TRY |
24.5400 TRY |
26.5500 TRY |
| 2023-12-10 |
25.7265 TRY |
234,258.2000 MAGIC |
25.1000 TRY |
24.9200 TRY |
25.3500 TRY |
26.0300 TRY |
| 2023-12-09 |
26.1804 TRY |
315,792.0000 MAGIC |
26.1600 TRY |
25.2500 TRY |
25.5400 TRY |
25.4400 TRY |
| 2023-12-08 |
26.0873 TRY |
272,192.2000 MAGIC |
26.5700 TRY |
25.6400 TRY |
25.8500 TRY |
26.0500 TRY |
| 2023-12-07 |
25.9669 TRY |
635,134.2000 MAGIC |
25.3800 TRY |
23.9000 TRY |
24.5100 TRY |
26.2500 TRY |
| 2023-12-06 |
25.9335 TRY |
354,123.6000 MAGIC |
27.1500 TRY |
25.0200 TRY |
25.7100 TRY |
25.3400 TRY |
| 2023-12-05 |
26.6633 TRY |
1,224,083.9000 MAGIC |
24.0700 TRY |
23.9400 TRY |
25.1100 TRY |
27.2000 TRY |
| 2023-12-04 |
23.5451 TRY |
423,664.6000 MAGIC |
24.0700 TRY |
22.0000 TRY |
23.2500 TRY |
23.8500 TRY |
| 2023-12-03 |
23.8587 TRY |
245,315.8000 MAGIC |
24.7400 TRY |
23.4100 TRY |
23.5900 TRY |
24.4300 TRY |
| 2023-12-02 |
24.1127 TRY |
385,246.8000 MAGIC |
23.5400 TRY |
23.2200 TRY |
23.3400 TRY |
24.7100 TRY |
| 2023-12-01 |
23.3586 TRY |
293,192.6000 MAGIC |
22.5000 TRY |
22.3800 TRY |
22.5000 TRY |
23.5200 TRY |
| 2023-11-30 |
22.9636 TRY |
262,599.2000 MAGIC |
22.6200 TRY |
22.3400 TRY |
22.6100 TRY |
22.6200 TRY |
| 2023-11-29 |
23.0746 TRY |
254,303.5000 MAGIC |
23.1400 TRY |
22.1600 TRY |
22.4800 TRY |
22.5900 TRY |
| 2023-11-28 |
23.2660 TRY |
333,711.4000 MAGIC |
24.2100 TRY |
22.4700 TRY |
22.7600 TRY |
23.1500 TRY |
| 2023-11-27 |
24.3893 TRY |
435,423.4000 MAGIC |
24.9900 TRY |
22.5100 TRY |
23.8900 TRY |
24.2400 TRY |
| 2023-11-26 |
25.2919 TRY |
1,241,449.6000 MAGIC |
25.1500 TRY |
23.8900 TRY |
24.6500 TRY |
25.1000 TRY |
| 2023-11-25 |
24.1331 TRY |
2,282,564.4000 MAGIC |
20.2600 TRY |
20.1200 TRY |
20.4000 TRY |
25.4300 TRY |
| 2023-11-24 |
20.4420 TRY |
221,306.4000 MAGIC |
19.6500 TRY |
19.5900 TRY |
19.8900 TRY |
20.1600 TRY |
| 2023-11-23 |
19.9946 TRY |
187,293.0000 MAGIC |
20.6900 TRY |
19.3900 TRY |
19.5700 TRY |
19.8000 TRY |
| 2023-11-22 |
20.1017 TRY |
463,335.1000 MAGIC |
18.1600 TRY |
18.1600 TRY |
18.4200 TRY |
20.6600 TRY |
| 2023-11-21 |
19.5597 TRY |
777,236.7000 MAGIC |
19.5800 TRY |
17.9100 TRY |
18.2100 TRY |
18.1200 TRY |
| 2023-11-20 |
19.7326 TRY |
778,506.4000 MAGIC |
18.5100 TRY |
18.5100 TRY |
18.9600 TRY |
19.5000 TRY |
| 2023-11-19 |
17.9607 TRY |
226,753.7000 MAGIC |
17.7100 TRY |
17.3200 TRY |
17.4800 TRY |
18.6100 TRY |
| 2023-11-18 |
17.5035 TRY |
133,038.7000 MAGIC |
18.0200 TRY |
16.7500 TRY |
17.2800 TRY |
17.7800 TRY |
| 2023-11-17 |
18.2428 TRY |
312,339.8000 MAGIC |
18.1000 TRY |
17.1200 TRY |
17.5200 TRY |
18.0500 TRY |
| 2023-11-16 |
19.0111 TRY |
480,547.4000 MAGIC |
19.1300 TRY |
17.8400 TRY |
18.1100 TRY |
18.2500 TRY |
| 2023-11-15 |
18.6783 TRY |
197,578.0000 MAGIC |
18.0000 TRY |
18.0000 TRY |
18.2100 TRY |
19.1700 TRY |
| 2023-11-14 |
18.1534 TRY |
190,149.9000 MAGIC |
18.4900 TRY |
16.9900 TRY |
17.7500 TRY |
18.0600 TRY |
| 2023-11-13 |
19.2995 TRY |
473,300.6000 MAGIC |
19.5300 TRY |
18.4500 TRY |
18.5500 TRY |
18.5500 TRY |
| 2023-11-12 |
19.4128 TRY |
577,657.3000 MAGIC |
19.4600 TRY |
18.4000 TRY |
18.9000 TRY |
19.9000 TRY |
| 2023-11-11 |
20.0018 TRY |
594,300.8000 MAGIC |
20.8500 TRY |
19.3500 TRY |
19.4500 TRY |
19.4200 TRY |
| 2023-11-10 |
20.5887 TRY |
516,775.6000 MAGIC |
20.2300 TRY |
19.6900 TRY |
20.2000 TRY |
20.7700 TRY |
| 2023-11-09 |
18.9947 TRY |
667,149.8000 MAGIC |
19.7100 TRY |
16.3000 TRY |
18.0700 TRY |
19.7100 TRY |
| 2023-11-08 |
19.5643 TRY |
375,673.9000 MAGIC |
18.8900 TRY |
18.7200 TRY |
18.8900 TRY |
19.8200 TRY |
| 2023-11-07 |
18.9905 TRY |
256,115.0000 MAGIC |
19.1500 TRY |
18.0300 TRY |
18.4000 TRY |
18.9100 TRY |
| 2023-11-06 |
18.8244 TRY |
233,542.9000 MAGIC |
18.6100 TRY |
18.1000 TRY |
18.5000 TRY |
19.1900 TRY |
| 2023-11-05 |
18.4527 TRY |
281,527.6000 MAGIC |
18.5000 TRY |
17.8400 TRY |
18.2100 TRY |
18.7300 TRY |