Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
17.9607 TRY |
226,753.7000 MAGIC |
17.7100 TRY |
17.3200 TRY |
17.4800 TRY |
18.6100 TRY |
| 2023-11-18 |
17.5035 TRY |
133,038.7000 MAGIC |
18.0200 TRY |
16.7500 TRY |
17.2800 TRY |
17.7800 TRY |
| 2023-11-17 |
18.2428 TRY |
312,339.8000 MAGIC |
18.1000 TRY |
17.1200 TRY |
17.5200 TRY |
18.0500 TRY |
| 2023-11-16 |
19.0111 TRY |
480,547.4000 MAGIC |
19.1300 TRY |
17.8400 TRY |
18.1100 TRY |
18.2500 TRY |
| 2023-11-15 |
18.6783 TRY |
197,578.0000 MAGIC |
18.0000 TRY |
18.0000 TRY |
18.2100 TRY |
19.1700 TRY |
| 2023-11-14 |
18.1534 TRY |
190,149.9000 MAGIC |
18.4900 TRY |
16.9900 TRY |
17.7500 TRY |
18.0600 TRY |
| 2023-11-13 |
19.2995 TRY |
473,300.6000 MAGIC |
19.5300 TRY |
18.4500 TRY |
18.5500 TRY |
18.5500 TRY |
| 2023-11-12 |
19.4128 TRY |
577,657.3000 MAGIC |
19.4600 TRY |
18.4000 TRY |
18.9000 TRY |
19.9000 TRY |
| 2023-11-11 |
20.0018 TRY |
594,300.8000 MAGIC |
20.8500 TRY |
19.3500 TRY |
19.4500 TRY |
19.4200 TRY |
| 2023-11-10 |
20.5887 TRY |
516,775.6000 MAGIC |
20.2300 TRY |
19.6900 TRY |
20.2000 TRY |
20.7700 TRY |
| 2023-11-09 |
18.9947 TRY |
667,149.8000 MAGIC |
19.7100 TRY |
16.3000 TRY |
18.0700 TRY |
19.7100 TRY |
| 2023-11-08 |
19.5643 TRY |
375,673.9000 MAGIC |
18.8900 TRY |
18.7200 TRY |
18.8900 TRY |
19.8200 TRY |
| 2023-11-07 |
18.9905 TRY |
256,115.0000 MAGIC |
19.1500 TRY |
18.0300 TRY |
18.4000 TRY |
18.9100 TRY |
| 2023-11-06 |
18.8244 TRY |
233,542.9000 MAGIC |
18.6100 TRY |
18.1000 TRY |
18.5000 TRY |
19.1900 TRY |
| 2023-11-05 |
18.4527 TRY |
281,527.6000 MAGIC |
18.5000 TRY |
17.8400 TRY |
18.2100 TRY |
18.7300 TRY |
| 2023-11-04 |
17.6581 TRY |
327,973.2000 MAGIC |
17.4700 TRY |
17.1300 TRY |
17.2300 TRY |
18.3800 TRY |
| 2023-11-03 |
16.4266 TRY |
173,907.9000 MAGIC |
16.4600 TRY |
15.6800 TRY |
15.9000 TRY |
17.2700 TRY |
| 2023-11-02 |
16.9178 TRY |
161,694.6000 MAGIC |
17.6900 TRY |
16.0900 TRY |
16.4800 TRY |
16.4900 TRY |
| 2023-11-01 |
17.0776 TRY |
367,781.3000 MAGIC |
16.3900 TRY |
15.9700 TRY |
16.2300 TRY |
17.5000 TRY |
| 2023-10-31 |
16.7565 TRY |
485,038.1000 MAGIC |
17.6000 TRY |
15.8300 TRY |
16.4700 TRY |
16.4700 TRY |
| 2023-10-30 |
18.0607 TRY |
119,205.6000 MAGIC |
17.6700 TRY |
17.4500 TRY |
17.6700 TRY |
17.7500 TRY |
| 2023-10-29 |
17.5205 TRY |
234,010.4000 MAGIC |
17.2000 TRY |
16.8000 TRY |
17.1200 TRY |
17.7000 TRY |
| 2023-10-28 |
17.0179 TRY |
158,681.1000 MAGIC |
16.5500 TRY |
16.5500 TRY |
16.6800 TRY |
17.3000 TRY |
| 2023-10-27 |
16.7037 TRY |
217,012.3000 MAGIC |
16.8800 TRY |
16.1800 TRY |
16.3700 TRY |
16.4900 TRY |
| 2023-10-26 |
16.9495 TRY |
1,320,516.4000 MAGIC |
15.4400 TRY |
15.4100 TRY |
15.4800 TRY |
16.8400 TRY |
| 2023-10-25 |
15.4532 TRY |
191,127.3000 MAGIC |
15.5200 TRY |
15.0000 TRY |
15.3300 TRY |
15.5100 TRY |
| 2023-10-24 |
15.2924 TRY |
349,478.7000 MAGIC |
14.8500 TRY |
13.0100 TRY |
14.9000 TRY |
15.7100 TRY |
| 2023-10-23 |
13.9789 TRY |
362,676.7000 MAGIC |
13.5500 TRY |
13.5300 TRY |
13.7000 TRY |
14.7000 TRY |
| 2023-10-22 |
13.2645 TRY |
245,110.5000 MAGIC |
13.3000 TRY |
12.9800 TRY |
13.1300 TRY |
13.5700 TRY |
| 2023-10-21 |
13.0538 TRY |
457,167.1000 MAGIC |
12.7500 TRY |
12.6800 TRY |
12.7300 TRY |
13.3900 TRY |
| 2023-10-20 |
12.5513 TRY |
384,206.2000 MAGIC |
12.1200 TRY |
12.0200 TRY |
12.1600 TRY |
12.7600 TRY |
| 2023-10-19 |
11.9152 TRY |
288,317.0000 MAGIC |
12.0300 TRY |
11.7100 TRY |
11.8100 TRY |
12.0100 TRY |
| 2023-10-18 |
12.1852 TRY |
323,307.8000 MAGIC |
12.7700 TRY |
11.8800 TRY |
11.9800 TRY |
12.0900 TRY |
| 2023-10-17 |
13.0885 TRY |
308,472.4000 MAGIC |
13.4000 TRY |
12.6400 TRY |
12.7200 TRY |
12.7800 TRY |
| 2023-10-16 |
13.6269 TRY |
412,742.1000 MAGIC |
13.3800 TRY |
13.3100 TRY |
13.4300 TRY |
13.5200 TRY |
| 2023-10-15 |
13.4519 TRY |
198,157.4000 MAGIC |
13.5800 TRY |
13.2600 TRY |
13.3100 TRY |
13.3300 TRY |
| 2023-10-14 |
13.5344 TRY |
307,541.9000 MAGIC |
13.4400 TRY |
13.4100 TRY |
13.4900 TRY |
13.6000 TRY |
| 2023-10-13 |
13.5075 TRY |
316,699.6000 MAGIC |
13.7900 TRY |
13.3300 TRY |
13.4300 TRY |
13.5000 TRY |
| 2023-10-12 |
13.7888 TRY |
132,311.7000 MAGIC |
14.1800 TRY |
13.4300 TRY |
13.6000 TRY |
13.7300 TRY |
| 2023-10-11 |
14.1313 TRY |
175,839.1000 MAGIC |
14.0600 TRY |
13.8100 TRY |
13.9600 TRY |
14.1700 TRY |
| 2023-10-10 |
14.2850 TRY |
134,469.0000 MAGIC |
14.7500 TRY |
13.9100 TRY |
14.0800 TRY |
14.1800 TRY |
| 2023-10-09 |
14.7380 TRY |
297,245.5000 MAGIC |
15.7800 TRY |
14.2000 TRY |
14.5600 TRY |
14.7200 TRY |
| 2023-10-08 |
15.8131 TRY |
67,973.8000 MAGIC |
16.0000 TRY |
15.4700 TRY |
15.5600 TRY |
15.8400 TRY |
| 2023-10-07 |
16.0584 TRY |
113,041.6000 MAGIC |
16.2300 TRY |
15.7700 TRY |
15.9100 TRY |
15.9800 TRY |
| 2023-10-06 |
15.9963 TRY |
370,352.4000 MAGIC |
14.9100 TRY |
14.8500 TRY |
15.0100 TRY |
16.1900 TRY |
| 2023-10-05 |
15.4323 TRY |
436,291.4000 MAGIC |
15.1500 TRY |
14.8000 TRY |
14.8800 TRY |
15.0900 TRY |
| 2023-10-04 |
14.6817 TRY |
114,238.2000 MAGIC |
14.6600 TRY |
14.1000 TRY |
14.3400 TRY |
15.1900 TRY |
| 2023-10-03 |
15.1410 TRY |
97,717.2000 MAGIC |
15.4900 TRY |
14.6700 TRY |
14.8700 TRY |
14.6700 TRY |
| 2023-10-02 |
15.7570 TRY |
238,457.1000 MAGIC |
15.9900 TRY |
15.1000 TRY |
15.4100 TRY |
15.5400 TRY |
| 2023-10-01 |
15.6724 TRY |
334,367.9000 MAGIC |
14.9700 TRY |
14.9100 TRY |
15.0100 TRY |
16.1000 TRY |