Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4080 USDT |
11,889,547.9000 MAGIC |
0.3910 USDT |
0.3791 USDT |
0.3936 USDT |
0.4246 USDT |
| 2024-11-20 |
0.4073 USDT |
11,930,520.5000 MAGIC |
0.4292 USDT |
0.3822 USDT |
0.3893 USDT |
0.3955 USDT |
| 2024-11-19 |
0.4282 USDT |
23,705,403.7000 MAGIC |
0.4476 USDT |
0.4113 USDT |
0.4190 USDT |
0.4184 USDT |
| 2024-11-18 |
0.4417 USDT |
37,664,520.8000 MAGIC |
0.3865 USDT |
0.3845 USDT |
0.3958 USDT |
0.4454 USDT |
| 2024-11-17 |
0.4019 USDT |
16,355,989.5000 MAGIC |
0.4117 USDT |
0.3777 USDT |
0.3838 USDT |
0.3830 USDT |
| 2024-11-16 |
0.3952 USDT |
17,695,787.3000 MAGIC |
0.3717 USDT |
0.3697 USDT |
0.3732 USDT |
0.4142 USDT |
| 2024-11-15 |
0.3586 USDT |
9,419,703.6000 MAGIC |
0.3565 USDT |
0.3435 USDT |
0.3517 USDT |
0.3721 USDT |
| 2024-11-14 |
0.3753 USDT |
10,972,754.9000 MAGIC |
0.3824 USDT |
0.3506 USDT |
0.3634 USDT |
0.3543 USDT |
| 2024-11-13 |
0.3766 USDT |
14,332,203.1000 MAGIC |
0.3916 USDT |
0.3520 USDT |
0.3626 USDT |
0.3772 USDT |
| 2024-11-12 |
0.4010 USDT |
18,374,326.3000 MAGIC |
0.4173 USDT |
0.3719 USDT |
0.3827 USDT |
0.3937 USDT |
| 2024-11-11 |
0.4036 USDT |
13,721,936.0000 MAGIC |
0.4028 USDT |
0.3890 USDT |
0.3969 USDT |
0.4106 USDT |
| 2024-11-10 |
0.4024 USDT |
10,872,828.8000 MAGIC |
0.3906 USDT |
0.3825 USDT |
0.3862 USDT |
0.4145 USDT |
| 2024-11-09 |
0.3784 USDT |
6,616,044.4000 MAGIC |
0.3712 USDT |
0.3657 USDT |
0.3686 USDT |
0.3834 USDT |
| 2024-11-08 |
0.3686 USDT |
8,243,106.8000 MAGIC |
0.3735 USDT |
0.3585 USDT |
0.3663 USDT |
0.3691 USDT |
| 2024-11-07 |
0.3739 USDT |
9,335,591.0000 MAGIC |
0.3698 USDT |
0.3640 USDT |
0.3716 USDT |
0.3683 USDT |
| 2024-11-06 |
0.3482 USDT |
15,155,194.4000 MAGIC |
0.3189 USDT |
0.3183 USDT |
0.3295 USDT |
0.3722 USDT |
| 2024-11-05 |
0.3142 USDT |
7,089,269.2000 MAGIC |
0.3004 USDT |
0.3004 USDT |
0.3064 USDT |
0.3180 USDT |
| 2024-11-04 |
0.3102 USDT |
8,419,682.6000 MAGIC |
0.3207 USDT |
0.2926 USDT |
0.3019 USDT |
0.3006 USDT |
| 2024-11-03 |
0.3238 USDT |
8,409,781.2000 MAGIC |
0.3397 USDT |
0.3085 USDT |
0.3167 USDT |
0.3213 USDT |
| 2024-11-02 |
0.3449 USDT |
3,230,211.7000 MAGIC |
0.3527 USDT |
0.3368 USDT |
0.3390 USDT |
0.3380 USDT |
| 2024-11-01 |
0.3569 USDT |
6,822,451.5000 MAGIC |
0.3606 USDT |
0.3442 USDT |
0.3520 USDT |
0.3521 USDT |
| 2024-10-31 |
0.3705 USDT |
7,822,278.7000 MAGIC |
0.3845 USDT |
0.3558 USDT |
0.3600 USDT |
0.3596 USDT |
| 2024-10-30 |
0.3851 USDT |
5,922,276.2000 MAGIC |
0.3885 USDT |
0.3757 USDT |
0.3800 USDT |
0.3804 USDT |
| 2024-10-29 |
0.3806 USDT |
6,933,815.7000 MAGIC |
0.3655 USDT |
0.3642 USDT |
0.3696 USDT |
0.3877 USDT |
| 2024-10-28 |
0.3618 USDT |
6,691,079.9000 MAGIC |
0.3745 USDT |
0.3485 USDT |
0.3549 USDT |
0.3655 USDT |
| 2024-10-27 |
0.3652 USDT |
6,484,275.2000 MAGIC |
0.3594 USDT |
0.3550 USDT |
0.3575 USDT |
0.3785 USDT |
| 2024-10-26 |
0.3613 USDT |
5,877,756.8000 MAGIC |
0.3646 USDT |
0.3489 USDT |
0.3555 USDT |
0.3601 USDT |
| 2024-10-25 |
0.3901 USDT |
9,414,425.4000 MAGIC |
0.3930 USDT |
0.3680 USDT |
0.3798 USDT |
0.3730 USDT |
| 2024-10-24 |
0.3905 USDT |
9,074,996.3000 MAGIC |
0.3963 USDT |
0.3776 USDT |
0.3827 USDT |
0.3893 USDT |
| 2024-10-23 |
0.3988 USDT |
11,371,965.9000 MAGIC |
0.4141 USDT |
0.3800 USDT |
0.3853 USDT |
0.3966 USDT |
| 2024-10-22 |
0.3994 USDT |
9,399,151.0000 MAGIC |
0.4019 USDT |
0.3903 USDT |
0.3947 USDT |
0.4071 USDT |
| 2024-10-21 |
0.4211 USDT |
20,072,500.2000 MAGIC |
0.4277 USDT |
0.4032 USDT |
0.4079 USDT |
0.4070 USDT |
| 2024-10-20 |
0.4332 USDT |
93,182,571.4000 MAGIC |
0.3672 USDT |
0.3612 USDT |
0.3648 USDT |
0.4252 USDT |
| 2024-10-19 |
0.3696 USDT |
9,138,091.8000 MAGIC |
0.3573 USDT |
0.3566 USDT |
0.3602 USDT |
0.3667 USDT |
| 2024-10-18 |
0.3513 USDT |
5,951,053.5000 MAGIC |
0.3430 USDT |
0.3398 USDT |
0.3437 USDT |
0.3543 USDT |
| 2024-10-17 |
0.3425 USDT |
5,235,264.6000 MAGIC |
0.3505 USDT |
0.3339 USDT |
0.3385 USDT |
0.3426 USDT |
| 2024-10-16 |
0.3539 USDT |
5,272,091.5000 MAGIC |
0.3626 USDT |
0.3449 USDT |
0.3499 USDT |
0.3500 USDT |
| 2024-10-15 |
0.3616 USDT |
8,576,567.8000 MAGIC |
0.3665 USDT |
0.3465 USDT |
0.3572 USDT |
0.3578 USDT |
| 2024-10-14 |
0.3563 USDT |
7,088,833.2000 MAGIC |
0.3441 USDT |
0.3392 USDT |
0.3421 USDT |
0.3689 USDT |
| 2024-10-13 |
0.3406 USDT |
3,031,953.7000 MAGIC |
0.3455 USDT |
0.3323 USDT |
0.3365 USDT |
0.3403 USDT |
| 2024-10-12 |
0.3438 USDT |
3,383,426.9000 MAGIC |
0.3385 USDT |
0.3367 USDT |
0.3385 USDT |
0.3465 USDT |
| 2024-10-11 |
0.3353 USDT |
3,683,355.6000 MAGIC |
0.3277 USDT |
0.3259 USDT |
0.3293 USDT |
0.3383 USDT |
| 2024-10-10 |
0.3239 USDT |
3,564,647.5000 MAGIC |
0.3249 USDT |
0.3146 USDT |
0.3191 USDT |
0.3253 USDT |
| 2024-10-09 |
0.3339 USDT |
5,066,369.0000 MAGIC |
0.3454 USDT |
0.3194 USDT |
0.3239 USDT |
0.3229 USDT |
| 2024-10-08 |
0.3476 USDT |
3,375,689.8000 MAGIC |
0.3515 USDT |
0.3391 USDT |
0.3457 USDT |
0.3458 USDT |
| 2024-10-07 |
0.3614 USDT |
4,125,624.3000 MAGIC |
0.3608 USDT |
0.3512 USDT |
0.3548 USDT |
0.3544 USDT |
| 2024-10-06 |
0.3545 USDT |
3,750,768.8000 MAGIC |
0.3477 USDT |
0.3438 USDT |
0.3466 USDT |
0.3604 USDT |
| 2024-10-05 |
0.3521 USDT |
4,072,200.3000 MAGIC |
0.3454 USDT |
0.3402 USDT |
0.3437 USDT |
0.3474 USDT |
| 2024-10-04 |
0.3388 USDT |
5,030,252.6000 MAGIC |
0.3296 USDT |
0.3283 USDT |
0.3313 USDT |
0.3451 USDT |
| 2024-10-03 |
0.3338 USDT |
5,338,614.4000 MAGIC |
0.3412 USDT |
0.3223 USDT |
0.3301 USDT |
0.3287 USDT |