Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4178 USDT |
4,610,249.4000 MAGIC |
0.4164 USDT |
0.4055 USDT |
0.4160 USDT |
0.4175 USDT |
| 2024-12-21 |
0.4386 USDT |
7,909,154.9000 MAGIC |
0.4387 USDT |
0.4098 USDT |
0.4147 USDT |
0.4105 USDT |
| 2024-12-20 |
0.4062 USDT |
15,238,907.9000 MAGIC |
0.4243 USDT |
0.3686 USDT |
0.3912 USDT |
0.4315 USDT |
| 2024-12-19 |
0.4491 USDT |
18,638,879.0000 MAGIC |
0.4721 USDT |
0.4095 USDT |
0.4272 USDT |
0.4276 USDT |
| 2024-12-18 |
0.5123 USDT |
12,138,690.7000 MAGIC |
0.5486 USDT |
0.4630 USDT |
0.4853 USDT |
0.4843 USDT |
| 2024-12-17 |
0.5723 USDT |
6,571,142.6000 MAGIC |
0.5824 USDT |
0.5443 USDT |
0.5592 USDT |
0.5476 USDT |
| 2024-12-16 |
0.5905 USDT |
9,640,151.4000 MAGIC |
0.6021 USDT |
0.5648 USDT |
0.5724 USDT |
0.5812 USDT |
| 2024-12-15 |
0.5848 USDT |
9,170,741.9000 MAGIC |
0.5866 USDT |
0.5599 USDT |
0.5746 USDT |
0.5863 USDT |
| 2024-12-14 |
0.6058 USDT |
8,799,625.5000 MAGIC |
0.6300 USDT |
0.5760 USDT |
0.5836 USDT |
0.5865 USDT |
| 2024-12-13 |
0.6345 USDT |
11,882,567.1000 MAGIC |
0.6394 USDT |
0.6184 USDT |
0.6244 USDT |
0.6233 USDT |
| 2024-12-12 |
0.6799 USDT |
24,085,122.1000 MAGIC |
0.6691 USDT |
0.6316 USDT |
0.6425 USDT |
0.6372 USDT |
| 2024-12-11 |
0.6280 USDT |
22,960,285.2000 MAGIC |
0.5587 USDT |
0.5372 USDT |
0.5529 USDT |
0.6637 USDT |
| 2024-12-10 |
0.5624 USDT |
21,985,189.1000 MAGIC |
0.5631 USDT |
0.5103 USDT |
0.5297 USDT |
0.5650 USDT |
| 2024-12-09 |
0.6210 USDT |
21,720,636.1000 MAGIC |
0.7072 USDT |
0.5087 USDT |
0.5659 USDT |
0.5497 USDT |
| 2024-12-08 |
0.6990 USDT |
12,963,646.3000 MAGIC |
0.6915 USDT |
0.6697 USDT |
0.6795 USDT |
0.7081 USDT |
| 2024-12-07 |
0.6943 USDT |
10,941,980.6000 MAGIC |
0.6875 USDT |
0.6753 USDT |
0.6852 USDT |
0.6955 USDT |
| 2024-12-06 |
0.6705 USDT |
15,436,446.1000 MAGIC |
0.6512 USDT |
0.6275 USDT |
0.6550 USDT |
0.6940 USDT |
| 2024-12-05 |
0.6485 USDT |
17,845,147.5000 MAGIC |
0.6402 USDT |
0.6066 USDT |
0.6295 USDT |
0.6547 USDT |
| 2024-12-04 |
0.6494 USDT |
20,615,121.7000 MAGIC |
0.6265 USDT |
0.6115 USDT |
0.6322 USDT |
0.6471 USDT |
| 2024-12-03 |
0.5988 USDT |
24,067,205.3000 MAGIC |
0.5919 USDT |
0.5500 USDT |
0.5804 USDT |
0.6284 USDT |
| 2024-12-02 |
0.5625 USDT |
17,781,863.1000 MAGIC |
0.5711 USDT |
0.5300 USDT |
0.5431 USDT |
0.5836 USDT |
| 2024-12-01 |
0.5772 USDT |
9,839,828.8000 MAGIC |
0.5887 USDT |
0.5612 USDT |
0.5718 USDT |
0.5707 USDT |
| 2024-11-30 |
0.5708 USDT |
10,813,829.5000 MAGIC |
0.5462 USDT |
0.5380 USDT |
0.5437 USDT |
0.5911 USDT |
| 2024-11-29 |
0.5426 USDT |
7,494,944.3000 MAGIC |
0.5455 USDT |
0.5271 USDT |
0.5352 USDT |
0.5508 USDT |
| 2024-11-28 |
0.5346 USDT |
9,890,134.2000 MAGIC |
0.5428 USDT |
0.5176 USDT |
0.5270 USDT |
0.5491 USDT |
| 2024-11-27 |
0.5288 USDT |
15,371,735.2000 MAGIC |
0.5066 USDT |
0.4964 USDT |
0.5124 USDT |
0.5384 USDT |
| 2024-11-26 |
0.5039 USDT |
18,050,012.4000 MAGIC |
0.5223 USDT |
0.4745 USDT |
0.4879 USDT |
0.5061 USDT |
| 2024-11-25 |
0.5359 USDT |
24,720,571.6000 MAGIC |
0.5685 USDT |
0.5086 USDT |
0.5295 USDT |
0.5211 USDT |
| 2024-11-24 |
0.5246 USDT |
63,769,263.5000 MAGIC |
0.4819 USDT |
0.4771 USDT |
0.4923 USDT |
0.5498 USDT |
| 2024-11-23 |
0.4570 USDT |
19,228,902.4000 MAGIC |
0.4389 USDT |
0.4356 USDT |
0.4461 USDT |
0.4772 USDT |
| 2024-11-22 |
0.4221 USDT |
8,907,658.9000 MAGIC |
0.4259 USDT |
0.4085 USDT |
0.4188 USDT |
0.4356 USDT |
| 2024-11-21 |
0.4097 USDT |
13,236,210.6000 MAGIC |
0.3910 USDT |
0.3791 USDT |
0.3936 USDT |
0.4271 USDT |
| 2024-11-20 |
0.4073 USDT |
11,930,520.5000 MAGIC |
0.4292 USDT |
0.3822 USDT |
0.3893 USDT |
0.3955 USDT |
| 2024-11-19 |
0.4282 USDT |
23,705,403.7000 MAGIC |
0.4476 USDT |
0.4113 USDT |
0.4190 USDT |
0.4184 USDT |
| 2024-11-18 |
0.4417 USDT |
37,664,520.8000 MAGIC |
0.3865 USDT |
0.3845 USDT |
0.3958 USDT |
0.4454 USDT |
| 2024-11-17 |
0.4019 USDT |
16,355,989.5000 MAGIC |
0.4117 USDT |
0.3777 USDT |
0.3838 USDT |
0.3830 USDT |
| 2024-11-16 |
0.3952 USDT |
17,695,787.3000 MAGIC |
0.3717 USDT |
0.3697 USDT |
0.3732 USDT |
0.4142 USDT |
| 2024-11-15 |
0.3586 USDT |
9,419,703.6000 MAGIC |
0.3565 USDT |
0.3435 USDT |
0.3517 USDT |
0.3721 USDT |
| 2024-11-14 |
0.3753 USDT |
10,972,754.9000 MAGIC |
0.3824 USDT |
0.3506 USDT |
0.3634 USDT |
0.3543 USDT |
| 2024-11-13 |
0.3766 USDT |
14,332,203.1000 MAGIC |
0.3916 USDT |
0.3520 USDT |
0.3626 USDT |
0.3772 USDT |
| 2024-11-12 |
0.4010 USDT |
18,374,326.3000 MAGIC |
0.4173 USDT |
0.3719 USDT |
0.3827 USDT |
0.3937 USDT |
| 2024-11-11 |
0.4036 USDT |
13,721,936.0000 MAGIC |
0.4028 USDT |
0.3890 USDT |
0.3969 USDT |
0.4106 USDT |
| 2024-11-10 |
0.4024 USDT |
10,872,828.8000 MAGIC |
0.3906 USDT |
0.3825 USDT |
0.3862 USDT |
0.4145 USDT |
| 2024-11-09 |
0.3784 USDT |
6,616,044.4000 MAGIC |
0.3712 USDT |
0.3657 USDT |
0.3686 USDT |
0.3834 USDT |
| 2024-11-08 |
0.3686 USDT |
8,243,106.8000 MAGIC |
0.3735 USDT |
0.3585 USDT |
0.3663 USDT |
0.3691 USDT |
| 2024-11-07 |
0.3739 USDT |
9,335,591.0000 MAGIC |
0.3698 USDT |
0.3640 USDT |
0.3716 USDT |
0.3683 USDT |
| 2024-11-06 |
0.3482 USDT |
15,155,194.4000 MAGIC |
0.3189 USDT |
0.3183 USDT |
0.3295 USDT |
0.3722 USDT |
| 2024-11-05 |
0.3142 USDT |
7,089,269.2000 MAGIC |
0.3004 USDT |
0.3004 USDT |
0.3064 USDT |
0.3180 USDT |
| 2024-11-04 |
0.3102 USDT |
8,419,682.6000 MAGIC |
0.3207 USDT |
0.2926 USDT |
0.3019 USDT |
0.3006 USDT |
| 2024-11-03 |
0.3238 USDT |
8,409,781.2000 MAGIC |
0.3397 USDT |
0.3085 USDT |
0.3167 USDT |
0.3213 USDT |