Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5326 USDT |
11,302,658.6000 MAGIC |
0.5532 USDT |
0.5181 USDT |
0.5241 USDT |
0.5258 USDT |
| 2023-08-29 |
0.5328 USDT |
33,542,894.6000 MAGIC |
0.5683 USDT |
0.4950 USDT |
0.5168 USDT |
0.5520 USDT |
| 2023-08-28 |
0.5667 USDT |
2,701,449.4000 MAGIC |
0.5696 USDT |
0.5544 USDT |
0.5620 USDT |
0.5688 USDT |
| 2023-08-27 |
0.5714 USDT |
2,011,264.2000 MAGIC |
0.5724 USDT |
0.5635 USDT |
0.5678 USDT |
0.5680 USDT |
| 2023-08-26 |
0.5762 USDT |
2,166,735.6000 MAGIC |
0.5711 USDT |
0.5670 USDT |
0.5711 USDT |
0.5723 USDT |
| 2023-08-25 |
0.5679 USDT |
4,467,390.8000 MAGIC |
0.5837 USDT |
0.5576 USDT |
0.5637 USDT |
0.5686 USDT |
| 2023-08-24 |
0.5974 USDT |
3,102,028.6000 MAGIC |
0.6034 USDT |
0.5767 USDT |
0.5811 USDT |
0.5803 USDT |
| 2023-08-23 |
0.5966 USDT |
3,605,859.6000 MAGIC |
0.5910 USDT |
0.5809 USDT |
0.5887 USDT |
0.6028 USDT |
| 2023-08-22 |
0.5880 USDT |
3,495,607.6000 MAGIC |
0.6013 USDT |
0.5629 USDT |
0.5807 USDT |
0.5895 USDT |
| 2023-08-21 |
0.6032 USDT |
3,949,883.7000 MAGIC |
0.6138 USDT |
0.5853 USDT |
0.5976 USDT |
0.6010 USDT |
| 2023-08-20 |
0.6117 USDT |
2,874,657.3000 MAGIC |
0.6136 USDT |
0.6009 USDT |
0.6058 USDT |
0.6126 USDT |
| 2023-08-19 |
0.6093 USDT |
4,257,052.7000 MAGIC |
0.6026 USDT |
0.5998 USDT |
0.6058 USDT |
0.6137 USDT |
| 2023-08-18 |
0.5948 USDT |
8,997,352.2000 MAGIC |
0.5872 USDT |
0.5802 USDT |
0.5960 USDT |
0.6020 USDT |
| 2023-08-17 |
0.6298 USDT |
12,653,330.2000 MAGIC |
0.6638 USDT |
0.5200 USDT |
0.5968 USDT |
0.5937 USDT |
| 2023-08-16 |
0.6874 USDT |
13,236,992.5000 MAGIC |
0.7185 USDT |
0.6479 USDT |
0.6572 USDT |
0.6570 USDT |
| 2023-08-15 |
0.7448 USDT |
8,678,305.7000 MAGIC |
0.7787 USDT |
0.6914 USDT |
0.7248 USDT |
0.7215 USDT |
| 2023-08-14 |
0.7775 USDT |
6,156,219.7000 MAGIC |
0.7685 USDT |
0.7623 USDT |
0.7694 USDT |
0.7740 USDT |
| 2023-08-13 |
0.7765 USDT |
8,316,344.4000 MAGIC |
0.7683 USDT |
0.7639 USDT |
0.7685 USDT |
0.7682 USDT |
| 2023-08-12 |
0.7629 USDT |
4,394,674.4000 MAGIC |
0.7569 USDT |
0.7558 USDT |
0.7624 USDT |
0.7666 USDT |
| 2023-08-11 |
0.7552 USDT |
4,907,746.6000 MAGIC |
0.7536 USDT |
0.7447 USDT |
0.7498 USDT |
0.7553 USDT |
| 2023-08-10 |
0.7484 USDT |
6,404,225.6000 MAGIC |
0.7503 USDT |
0.7411 USDT |
0.7480 USDT |
0.7512 USDT |
| 2023-08-09 |
0.7697 USDT |
9,752,574.9000 MAGIC |
0.7594 USDT |
0.7420 USDT |
0.7516 USDT |
0.7510 USDT |
| 2023-08-08 |
0.7603 USDT |
9,725,475.5000 MAGIC |
0.7652 USDT |
0.7471 USDT |
0.7554 USDT |
0.7622 USDT |
| 2023-08-07 |
0.7738 USDT |
15,873,011.2000 MAGIC |
0.7598 USDT |
0.7452 USDT |
0.7549 USDT |
0.7640 USDT |
| 2023-08-06 |
0.7746 USDT |
24,141,038.0000 MAGIC |
0.7247 USDT |
0.7231 USDT |
0.7414 USDT |
0.7593 USDT |
| 2023-08-05 |
0.7259 USDT |
5,996,690.6000 MAGIC |
0.7216 USDT |
0.7154 USDT |
0.7231 USDT |
0.7235 USDT |
| 2023-08-04 |
0.7252 USDT |
5,022,795.3000 MAGIC |
0.7271 USDT |
0.7125 USDT |
0.7178 USDT |
0.7202 USDT |
| 2023-08-03 |
0.7232 USDT |
3,618,745.2000 MAGIC |
0.7197 USDT |
0.7090 USDT |
0.7163 USDT |
0.7277 USDT |
| 2023-08-02 |
0.7341 USDT |
4,312,122.1000 MAGIC |
0.7547 USDT |
0.7161 USDT |
0.7236 USDT |
0.7210 USDT |
| 2023-08-01 |
0.7312 USDT |
5,502,070.4000 MAGIC |
0.7445 USDT |
0.7133 USDT |
0.7235 USDT |
0.7502 USDT |
| 2023-07-31 |
0.7506 USDT |
3,730,905.5000 MAGIC |
0.7546 USDT |
0.7333 USDT |
0.7424 USDT |
0.7460 USDT |
| 2023-07-30 |
0.7543 USDT |
4,389,177.1000 MAGIC |
0.7555 USDT |
0.7315 USDT |
0.7487 USDT |
0.7492 USDT |
| 2023-07-29 |
0.7498 USDT |
3,928,814.6000 MAGIC |
0.7437 USDT |
0.7413 USDT |
0.7439 USDT |
0.7547 USDT |
| 2023-07-28 |
0.7413 USDT |
7,184,808.7000 MAGIC |
0.7199 USDT |
0.7171 USDT |
0.7233 USDT |
0.7452 USDT |
| 2023-07-27 |
0.7248 USDT |
3,927,144.6000 MAGIC |
0.7228 USDT |
0.7112 USDT |
0.7180 USDT |
0.7193 USDT |
| 2023-07-26 |
0.7165 USDT |
6,060,559.2000 MAGIC |
0.7248 USDT |
0.7026 USDT |
0.7087 USDT |
0.7223 USDT |
| 2023-07-25 |
0.7287 USDT |
3,629,415.8000 MAGIC |
0.7318 USDT |
0.7222 USDT |
0.7268 USDT |
0.7240 USDT |
| 2023-07-24 |
0.7401 USDT |
5,873,845.1000 MAGIC |
0.7708 USDT |
0.7221 USDT |
0.7272 USDT |
0.7313 USDT |
| 2023-07-23 |
0.7632 USDT |
3,014,268.2000 MAGIC |
0.7570 USDT |
0.7486 USDT |
0.7570 USDT |
0.7715 USDT |
| 2023-07-22 |
0.7732 USDT |
2,753,421.2000 MAGIC |
0.7689 USDT |
0.7620 USDT |
0.7655 USDT |
0.7629 USDT |
| 2023-07-21 |
0.7794 USDT |
4,632,037.0000 MAGIC |
0.7837 USDT |
0.7658 USDT |
0.7741 USDT |
0.7751 USDT |
| 2023-07-20 |
0.7889 USDT |
8,471,973.2000 MAGIC |
0.7676 USDT |
0.7641 USDT |
0.7715 USDT |
0.7855 USDT |
| 2023-07-19 |
0.7761 USDT |
5,788,814.0000 MAGIC |
0.7756 USDT |
0.7593 USDT |
0.7700 USDT |
0.7666 USDT |
| 2023-07-18 |
0.7954 USDT |
6,750,332.7000 MAGIC |
0.8089 USDT |
0.7649 USDT |
0.7737 USDT |
0.7720 USDT |
| 2023-07-17 |
0.7995 USDT |
6,568,536.5000 MAGIC |
0.7871 USDT |
0.7813 USDT |
0.7926 USDT |
0.8093 USDT |
| 2023-07-16 |
0.8052 USDT |
7,139,374.4000 MAGIC |
0.8140 USDT |
0.7825 USDT |
0.7924 USDT |
0.7828 USDT |
| 2023-07-15 |
0.8196 USDT |
7,549,177.3000 MAGIC |
0.8116 USDT |
0.8023 USDT |
0.8107 USDT |
0.8112 USDT |
| 2023-07-14 |
0.8376 USDT |
21,740,134.6000 MAGIC |
0.8480 USDT |
0.7818 USDT |
0.7998 USDT |
0.8041 USDT |
| 2023-07-13 |
0.8141 USDT |
13,789,806.7000 MAGIC |
0.7882 USDT |
0.7685 USDT |
0.7783 USDT |
0.8408 USDT |
| 2023-07-12 |
0.8011 USDT |
7,406,828.0000 MAGIC |
0.8056 USDT |
0.7750 USDT |
0.7816 USDT |
0.7851 USDT |