Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.5387 USDT |
18,092,671.1000 MAGIC |
0.5355 USDT |
0.5155 USDT |
0.5238 USDT |
0.5507 USDT |
| 2023-09-28 |
0.5402 USDT |
26,349,659.5000 MAGIC |
0.4972 USDT |
0.4947 USDT |
0.5010 USDT |
0.5487 USDT |
| 2023-09-27 |
0.4913 USDT |
9,774,850.0000 MAGIC |
0.4846 USDT |
0.4795 USDT |
0.4854 USDT |
0.4937 USDT |
| 2023-09-26 |
0.4770 USDT |
7,707,417.1000 MAGIC |
0.4697 USDT |
0.4672 USDT |
0.4710 USDT |
0.4845 USDT |
| 2023-09-25 |
0.4601 USDT |
3,414,705.5000 MAGIC |
0.4555 USDT |
0.4480 USDT |
0.4579 USDT |
0.4651 USDT |
| 2023-09-24 |
0.4659 USDT |
4,021,967.8000 MAGIC |
0.4720 USDT |
0.4577 USDT |
0.4610 USDT |
0.4598 USDT |
| 2023-09-23 |
0.4666 USDT |
4,196,687.3000 MAGIC |
0.4745 USDT |
0.4568 USDT |
0.4611 USDT |
0.4681 USDT |
| 2023-09-22 |
0.4714 USDT |
7,490,402.7000 MAGIC |
0.4558 USDT |
0.4525 USDT |
0.4597 USDT |
0.4762 USDT |
| 2023-09-21 |
0.4697 USDT |
6,883,314.1000 MAGIC |
0.4720 USDT |
0.4510 USDT |
0.4561 USDT |
0.4575 USDT |
| 2023-09-20 |
0.4739 USDT |
5,911,043.6000 MAGIC |
0.4849 USDT |
0.4617 USDT |
0.4681 USDT |
0.4723 USDT |
| 2023-09-19 |
0.4809 USDT |
5,236,315.8000 MAGIC |
0.4797 USDT |
0.4710 USDT |
0.4767 USDT |
0.4851 USDT |
| 2023-09-18 |
0.4883 USDT |
8,028,594.0000 MAGIC |
0.4807 USDT |
0.4730 USDT |
0.4808 USDT |
0.4811 USDT |
| 2023-09-17 |
0.4844 USDT |
4,877,743.8000 MAGIC |
0.4923 USDT |
0.4708 USDT |
0.4785 USDT |
0.4785 USDT |
| 2023-09-16 |
0.4930 USDT |
6,414,469.1000 MAGIC |
0.4928 USDT |
0.4826 USDT |
0.4889 USDT |
0.4904 USDT |
| 2023-09-15 |
0.4775 USDT |
5,739,568.3000 MAGIC |
0.4704 USDT |
0.4644 USDT |
0.4712 USDT |
0.4928 USDT |
| 2023-09-14 |
0.4717 USDT |
8,789,093.0000 MAGIC |
0.4672 USDT |
0.4613 USDT |
0.4662 USDT |
0.4680 USDT |
| 2023-09-13 |
0.4578 USDT |
12,377,678.8000 MAGIC |
0.4370 USDT |
0.4359 USDT |
0.4424 USDT |
0.4680 USDT |
| 2023-09-12 |
0.4460 USDT |
8,964,745.0000 MAGIC |
0.4302 USDT |
0.4297 USDT |
0.4388 USDT |
0.4373 USDT |
| 2023-09-11 |
0.4377 USDT |
8,923,741.8000 MAGIC |
0.4571 USDT |
0.4207 USDT |
0.4283 USDT |
0.4291 USDT |
| 2023-09-10 |
0.4645 USDT |
9,681,546.8000 MAGIC |
0.4960 USDT |
0.4420 USDT |
0.4515 USDT |
0.4614 USDT |
| 2023-09-09 |
0.5008 USDT |
4,871,629.8000 MAGIC |
0.5018 USDT |
0.4928 USDT |
0.4960 USDT |
0.4956 USDT |
| 2023-09-08 |
0.5051 USDT |
4,749,624.8000 MAGIC |
0.5083 USDT |
0.4902 USDT |
0.4985 USDT |
0.5013 USDT |
| 2023-09-07 |
0.5011 USDT |
5,013,784.4000 MAGIC |
0.5065 USDT |
0.4910 USDT |
0.4974 USDT |
0.5088 USDT |
| 2023-09-06 |
0.5040 USDT |
5,655,665.8000 MAGIC |
0.5041 USDT |
0.4935 USDT |
0.5028 USDT |
0.5037 USDT |
| 2023-09-05 |
0.5038 USDT |
7,693,070.3000 MAGIC |
0.5016 USDT |
0.4909 USDT |
0.4982 USDT |
0.5062 USDT |
| 2023-09-04 |
0.5065 USDT |
10,594,214.3000 MAGIC |
0.4942 USDT |
0.4922 USDT |
0.4995 USDT |
0.4994 USDT |
| 2023-09-03 |
0.4900 USDT |
4,794,710.7000 MAGIC |
0.4938 USDT |
0.4807 USDT |
0.4854 USDT |
0.4917 USDT |
| 2023-09-02 |
0.4903 USDT |
7,251,273.6000 MAGIC |
0.4847 USDT |
0.4809 USDT |
0.4866 USDT |
0.4936 USDT |
| 2023-09-01 |
0.4897 USDT |
7,325,245.0000 MAGIC |
0.4963 USDT |
0.4753 USDT |
0.4829 USDT |
0.4857 USDT |
| 2023-08-31 |
0.5093 USDT |
9,748,454.9000 MAGIC |
0.5255 USDT |
0.4871 USDT |
0.4961 USDT |
0.4975 USDT |
| 2023-08-30 |
0.5326 USDT |
11,302,658.6000 MAGIC |
0.5532 USDT |
0.5181 USDT |
0.5241 USDT |
0.5258 USDT |
| 2023-08-29 |
0.5328 USDT |
33,542,894.6000 MAGIC |
0.5683 USDT |
0.4950 USDT |
0.5168 USDT |
0.5520 USDT |
| 2023-08-28 |
0.5667 USDT |
2,701,449.4000 MAGIC |
0.5696 USDT |
0.5544 USDT |
0.5620 USDT |
0.5688 USDT |
| 2023-08-27 |
0.5714 USDT |
2,011,264.2000 MAGIC |
0.5724 USDT |
0.5635 USDT |
0.5678 USDT |
0.5680 USDT |
| 2023-08-26 |
0.5762 USDT |
2,166,735.6000 MAGIC |
0.5711 USDT |
0.5670 USDT |
0.5711 USDT |
0.5723 USDT |
| 2023-08-25 |
0.5679 USDT |
4,467,390.8000 MAGIC |
0.5837 USDT |
0.5576 USDT |
0.5637 USDT |
0.5686 USDT |
| 2023-08-24 |
0.5974 USDT |
3,102,028.6000 MAGIC |
0.6034 USDT |
0.5767 USDT |
0.5811 USDT |
0.5803 USDT |
| 2023-08-23 |
0.5966 USDT |
3,605,859.6000 MAGIC |
0.5910 USDT |
0.5809 USDT |
0.5887 USDT |
0.6028 USDT |
| 2023-08-22 |
0.5880 USDT |
3,495,607.6000 MAGIC |
0.6013 USDT |
0.5629 USDT |
0.5807 USDT |
0.5895 USDT |
| 2023-08-21 |
0.6032 USDT |
3,949,883.7000 MAGIC |
0.6138 USDT |
0.5853 USDT |
0.5976 USDT |
0.6010 USDT |
| 2023-08-20 |
0.6117 USDT |
2,874,657.3000 MAGIC |
0.6136 USDT |
0.6009 USDT |
0.6058 USDT |
0.6126 USDT |
| 2023-08-19 |
0.6093 USDT |
4,257,052.7000 MAGIC |
0.6026 USDT |
0.5998 USDT |
0.6058 USDT |
0.6137 USDT |
| 2023-08-18 |
0.5948 USDT |
8,997,352.2000 MAGIC |
0.5872 USDT |
0.5802 USDT |
0.5960 USDT |
0.6020 USDT |
| 2023-08-17 |
0.6298 USDT |
12,653,330.2000 MAGIC |
0.6638 USDT |
0.5200 USDT |
0.5968 USDT |
0.5937 USDT |
| 2023-08-16 |
0.6874 USDT |
13,236,992.5000 MAGIC |
0.7185 USDT |
0.6479 USDT |
0.6572 USDT |
0.6570 USDT |
| 2023-08-15 |
0.7448 USDT |
8,678,305.7000 MAGIC |
0.7787 USDT |
0.6914 USDT |
0.7248 USDT |
0.7215 USDT |
| 2023-08-14 |
0.7775 USDT |
6,156,219.7000 MAGIC |
0.7685 USDT |
0.7623 USDT |
0.7694 USDT |
0.7740 USDT |
| 2023-08-13 |
0.7765 USDT |
8,316,344.4000 MAGIC |
0.7683 USDT |
0.7639 USDT |
0.7685 USDT |
0.7682 USDT |
| 2023-08-12 |
0.7629 USDT |
4,394,674.4000 MAGIC |
0.7569 USDT |
0.7558 USDT |
0.7624 USDT |
0.7666 USDT |
| 2023-08-11 |
0.7552 USDT |
4,907,746.6000 MAGIC |
0.7536 USDT |
0.7447 USDT |
0.7498 USDT |
0.7553 USDT |