Crypto exchange Binance

Market Magicoin () / Tether (USDT)

Identifier on Binance: MAGICUSDT
Date Price Volume Open Low High Close
2023-08-10 0.7484 USDT 6,404,225.6000 MAGIC 0.7503 USDT 0.7411 USDT 0.7480 USDT 0.7512 USDT
2023-08-09 0.7697 USDT 9,752,574.9000 MAGIC 0.7594 USDT 0.7420 USDT 0.7516 USDT 0.7510 USDT
2023-08-08 0.7603 USDT 9,725,475.5000 MAGIC 0.7652 USDT 0.7471 USDT 0.7554 USDT 0.7622 USDT
2023-08-07 0.7738 USDT 15,873,011.2000 MAGIC 0.7598 USDT 0.7452 USDT 0.7549 USDT 0.7640 USDT
2023-08-06 0.7746 USDT 24,141,038.0000 MAGIC 0.7247 USDT 0.7231 USDT 0.7414 USDT 0.7593 USDT
2023-08-05 0.7259 USDT 5,996,690.6000 MAGIC 0.7216 USDT 0.7154 USDT 0.7231 USDT 0.7235 USDT
2023-08-04 0.7252 USDT 5,022,795.3000 MAGIC 0.7271 USDT 0.7125 USDT 0.7178 USDT 0.7202 USDT
2023-08-03 0.7232 USDT 3,618,745.2000 MAGIC 0.7197 USDT 0.7090 USDT 0.7163 USDT 0.7277 USDT
2023-08-02 0.7341 USDT 4,312,122.1000 MAGIC 0.7547 USDT 0.7161 USDT 0.7236 USDT 0.7210 USDT
2023-08-01 0.7312 USDT 5,502,070.4000 MAGIC 0.7445 USDT 0.7133 USDT 0.7235 USDT 0.7502 USDT
2023-07-31 0.7506 USDT 3,730,905.5000 MAGIC 0.7546 USDT 0.7333 USDT 0.7424 USDT 0.7460 USDT
2023-07-30 0.7543 USDT 4,389,177.1000 MAGIC 0.7555 USDT 0.7315 USDT 0.7487 USDT 0.7492 USDT
2023-07-29 0.7498 USDT 3,928,814.6000 MAGIC 0.7437 USDT 0.7413 USDT 0.7439 USDT 0.7547 USDT
2023-07-28 0.7413 USDT 7,184,808.7000 MAGIC 0.7199 USDT 0.7171 USDT 0.7233 USDT 0.7452 USDT
2023-07-27 0.7248 USDT 3,927,144.6000 MAGIC 0.7228 USDT 0.7112 USDT 0.7180 USDT 0.7193 USDT
2023-07-26 0.7165 USDT 6,060,559.2000 MAGIC 0.7248 USDT 0.7026 USDT 0.7087 USDT 0.7223 USDT
2023-07-25 0.7287 USDT 3,629,415.8000 MAGIC 0.7318 USDT 0.7222 USDT 0.7268 USDT 0.7240 USDT
2023-07-24 0.7401 USDT 5,873,845.1000 MAGIC 0.7708 USDT 0.7221 USDT 0.7272 USDT 0.7313 USDT
2023-07-23 0.7632 USDT 3,014,268.2000 MAGIC 0.7570 USDT 0.7486 USDT 0.7570 USDT 0.7715 USDT
2023-07-22 0.7732 USDT 2,753,421.2000 MAGIC 0.7689 USDT 0.7620 USDT 0.7655 USDT 0.7629 USDT
2023-07-21 0.7794 USDT 4,632,037.0000 MAGIC 0.7837 USDT 0.7658 USDT 0.7741 USDT 0.7751 USDT
2023-07-20 0.7889 USDT 8,471,973.2000 MAGIC 0.7676 USDT 0.7641 USDT 0.7715 USDT 0.7855 USDT
2023-07-19 0.7761 USDT 5,788,814.0000 MAGIC 0.7756 USDT 0.7593 USDT 0.7700 USDT 0.7666 USDT
2023-07-18 0.7954 USDT 6,750,332.7000 MAGIC 0.8089 USDT 0.7649 USDT 0.7737 USDT 0.7720 USDT
2023-07-17 0.7995 USDT 6,568,536.5000 MAGIC 0.7871 USDT 0.7813 USDT 0.7926 USDT 0.8093 USDT
2023-07-16 0.8052 USDT 7,139,374.4000 MAGIC 0.8140 USDT 0.7825 USDT 0.7924 USDT 0.7828 USDT
2023-07-15 0.8196 USDT 7,549,177.3000 MAGIC 0.8116 USDT 0.8023 USDT 0.8107 USDT 0.8112 USDT
2023-07-14 0.8376 USDT 21,740,134.6000 MAGIC 0.8480 USDT 0.7818 USDT 0.7998 USDT 0.8041 USDT
2023-07-13 0.8141 USDT 13,789,806.7000 MAGIC 0.7882 USDT 0.7685 USDT 0.7783 USDT 0.8408 USDT
2023-07-12 0.8011 USDT 7,406,828.0000 MAGIC 0.8056 USDT 0.7750 USDT 0.7816 USDT 0.7851 USDT
2023-07-11 0.8006 USDT 5,944,410.5000 MAGIC 0.7946 USDT 0.7872 USDT 0.7971 USDT 0.8022 USDT
2023-07-10 0.7921 USDT 8,764,509.4000 MAGIC 0.7992 USDT 0.7755 USDT 0.7867 USDT 0.7941 USDT
2023-07-09 0.8047 USDT 5,151,550.9000 MAGIC 0.7972 USDT 0.7922 USDT 0.7962 USDT 0.7978 USDT
2023-07-08 0.8061 USDT 6,449,483.0000 MAGIC 0.8012 USDT 0.7778 USDT 0.7870 USDT 0.7938 USDT
2023-07-07 0.7814 USDT 7,681,166.4000 MAGIC 0.7625 USDT 0.7528 USDT 0.7697 USDT 0.8001 USDT
2023-07-06 0.7888 USDT 11,320,524.8000 MAGIC 0.7879 USDT 0.7551 USDT 0.7789 USDT 0.7758 USDT
2023-07-05 0.8093 USDT 12,830,996.8000 MAGIC 0.8355 USDT 0.7767 USDT 0.7877 USDT 0.7905 USDT
2023-07-04 0.8535 USDT 9,594,254.2000 MAGIC 0.8548 USDT 0.8310 USDT 0.8411 USDT 0.8459 USDT
2023-07-03 0.8581 USDT 11,485,803.1000 MAGIC 0.8389 USDT 0.8329 USDT 0.8430 USDT 0.8502 USDT
2023-07-02 0.8428 USDT 8,848,947.6000 MAGIC 0.8649 USDT 0.8203 USDT 0.8304 USDT 0.8390 USDT
2023-07-01 0.8513 USDT 16,889,508.6000 MAGIC 0.8724 USDT 0.8292 USDT 0.8444 USDT 0.8569 USDT
2023-06-30 0.8599 USDT 29,636,898.8000 MAGIC 0.8255 USDT 0.7764 USDT 0.8229 USDT 0.8762 USDT
2023-06-29 0.8365 USDT 9,365,700.6000 MAGIC 0.8242 USDT 0.8147 USDT 0.8220 USDT 0.8277 USDT
2023-06-28 0.8589 USDT 17,174,756.3000 MAGIC 0.9157 USDT 0.8048 USDT 0.8267 USDT 0.8265 USDT
2023-06-27 0.9217 USDT 21,639,798.3000 MAGIC 0.8773 USDT 0.8732 USDT 0.8998 USDT 0.9118 USDT
2023-06-26 0.8757 USDT 24,338,557.1000 MAGIC 0.8407 USDT 0.8100 USDT 0.8238 USDT 0.8792 USDT
2023-06-25 0.8379 USDT 14,032,693.3000 MAGIC 0.7917 USDT 0.7867 USDT 0.7967 USDT 0.8491 USDT
2023-06-24 0.8059 USDT 9,458,237.5000 MAGIC 0.8336 USDT 0.7724 USDT 0.7847 USDT 0.7874 USDT
2023-06-23 0.8323 USDT 11,880,506.3000 MAGIC 0.7981 USDT 0.7930 USDT 0.8031 USDT 0.8331 USDT
2023-06-22 0.8318 USDT 12,974,609.6000 MAGIC 0.8271 USDT 0.7969 USDT 0.8015 USDT 0.8013 USDT