Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.4775 USDT |
5,739,568.3000 MAGIC |
0.4704 USDT |
0.4644 USDT |
0.4712 USDT |
0.4928 USDT |
| 2023-09-14 |
0.4717 USDT |
8,789,093.0000 MAGIC |
0.4672 USDT |
0.4613 USDT |
0.4662 USDT |
0.4680 USDT |
| 2023-09-13 |
0.4578 USDT |
12,377,678.8000 MAGIC |
0.4370 USDT |
0.4359 USDT |
0.4424 USDT |
0.4680 USDT |
| 2023-09-12 |
0.4460 USDT |
8,964,745.0000 MAGIC |
0.4302 USDT |
0.4297 USDT |
0.4388 USDT |
0.4373 USDT |
| 2023-09-11 |
0.4377 USDT |
8,923,741.8000 MAGIC |
0.4571 USDT |
0.4207 USDT |
0.4283 USDT |
0.4291 USDT |
| 2023-09-10 |
0.4645 USDT |
9,681,546.8000 MAGIC |
0.4960 USDT |
0.4420 USDT |
0.4515 USDT |
0.4614 USDT |
| 2023-09-09 |
0.5008 USDT |
4,871,629.8000 MAGIC |
0.5018 USDT |
0.4928 USDT |
0.4960 USDT |
0.4956 USDT |
| 2023-09-08 |
0.5051 USDT |
4,749,624.8000 MAGIC |
0.5083 USDT |
0.4902 USDT |
0.4985 USDT |
0.5013 USDT |
| 2023-09-07 |
0.5011 USDT |
5,013,784.4000 MAGIC |
0.5065 USDT |
0.4910 USDT |
0.4974 USDT |
0.5088 USDT |
| 2023-09-06 |
0.5040 USDT |
5,655,665.8000 MAGIC |
0.5041 USDT |
0.4935 USDT |
0.5028 USDT |
0.5037 USDT |
| 2023-09-05 |
0.5038 USDT |
7,693,070.3000 MAGIC |
0.5016 USDT |
0.4909 USDT |
0.4982 USDT |
0.5062 USDT |
| 2023-09-04 |
0.5065 USDT |
10,594,214.3000 MAGIC |
0.4942 USDT |
0.4922 USDT |
0.4995 USDT |
0.4994 USDT |
| 2023-09-03 |
0.4900 USDT |
4,794,710.7000 MAGIC |
0.4938 USDT |
0.4807 USDT |
0.4854 USDT |
0.4917 USDT |
| 2023-09-02 |
0.4903 USDT |
7,251,273.6000 MAGIC |
0.4847 USDT |
0.4809 USDT |
0.4866 USDT |
0.4936 USDT |
| 2023-09-01 |
0.4897 USDT |
7,325,245.0000 MAGIC |
0.4963 USDT |
0.4753 USDT |
0.4829 USDT |
0.4857 USDT |
| 2023-08-31 |
0.5093 USDT |
9,748,454.9000 MAGIC |
0.5255 USDT |
0.4871 USDT |
0.4961 USDT |
0.4975 USDT |
| 2023-08-30 |
0.5326 USDT |
11,302,658.6000 MAGIC |
0.5532 USDT |
0.5181 USDT |
0.5241 USDT |
0.5258 USDT |
| 2023-08-29 |
0.5328 USDT |
33,542,894.6000 MAGIC |
0.5683 USDT |
0.4950 USDT |
0.5168 USDT |
0.5520 USDT |
| 2023-08-28 |
0.5667 USDT |
2,701,449.4000 MAGIC |
0.5696 USDT |
0.5544 USDT |
0.5620 USDT |
0.5688 USDT |
| 2023-08-27 |
0.5714 USDT |
2,011,264.2000 MAGIC |
0.5724 USDT |
0.5635 USDT |
0.5678 USDT |
0.5680 USDT |
| 2023-08-26 |
0.5762 USDT |
2,166,735.6000 MAGIC |
0.5711 USDT |
0.5670 USDT |
0.5711 USDT |
0.5723 USDT |
| 2023-08-25 |
0.5679 USDT |
4,467,390.8000 MAGIC |
0.5837 USDT |
0.5576 USDT |
0.5637 USDT |
0.5686 USDT |
| 2023-08-24 |
0.5974 USDT |
3,102,028.6000 MAGIC |
0.6034 USDT |
0.5767 USDT |
0.5811 USDT |
0.5803 USDT |
| 2023-08-23 |
0.5966 USDT |
3,605,859.6000 MAGIC |
0.5910 USDT |
0.5809 USDT |
0.5887 USDT |
0.6028 USDT |
| 2023-08-22 |
0.5880 USDT |
3,495,607.6000 MAGIC |
0.6013 USDT |
0.5629 USDT |
0.5807 USDT |
0.5895 USDT |
| 2023-08-21 |
0.6032 USDT |
3,949,883.7000 MAGIC |
0.6138 USDT |
0.5853 USDT |
0.5976 USDT |
0.6010 USDT |
| 2023-08-20 |
0.6117 USDT |
2,874,657.3000 MAGIC |
0.6136 USDT |
0.6009 USDT |
0.6058 USDT |
0.6126 USDT |
| 2023-08-19 |
0.6093 USDT |
4,257,052.7000 MAGIC |
0.6026 USDT |
0.5998 USDT |
0.6058 USDT |
0.6137 USDT |
| 2023-08-18 |
0.5948 USDT |
8,997,352.2000 MAGIC |
0.5872 USDT |
0.5802 USDT |
0.5960 USDT |
0.6020 USDT |
| 2023-08-17 |
0.6298 USDT |
12,653,330.2000 MAGIC |
0.6638 USDT |
0.5200 USDT |
0.5968 USDT |
0.5937 USDT |
| 2023-08-16 |
0.6874 USDT |
13,236,992.5000 MAGIC |
0.7185 USDT |
0.6479 USDT |
0.6572 USDT |
0.6570 USDT |
| 2023-08-15 |
0.7448 USDT |
8,678,305.7000 MAGIC |
0.7787 USDT |
0.6914 USDT |
0.7248 USDT |
0.7215 USDT |
| 2023-08-14 |
0.7775 USDT |
6,156,219.7000 MAGIC |
0.7685 USDT |
0.7623 USDT |
0.7694 USDT |
0.7740 USDT |
| 2023-08-13 |
0.7765 USDT |
8,316,344.4000 MAGIC |
0.7683 USDT |
0.7639 USDT |
0.7685 USDT |
0.7682 USDT |
| 2023-08-12 |
0.7629 USDT |
4,394,674.4000 MAGIC |
0.7569 USDT |
0.7558 USDT |
0.7624 USDT |
0.7666 USDT |
| 2023-08-11 |
0.7552 USDT |
4,907,746.6000 MAGIC |
0.7536 USDT |
0.7447 USDT |
0.7498 USDT |
0.7553 USDT |
| 2023-08-10 |
0.7484 USDT |
6,404,225.6000 MAGIC |
0.7503 USDT |
0.7411 USDT |
0.7480 USDT |
0.7512 USDT |
| 2023-08-09 |
0.7697 USDT |
9,752,574.9000 MAGIC |
0.7594 USDT |
0.7420 USDT |
0.7516 USDT |
0.7510 USDT |
| 2023-08-08 |
0.7603 USDT |
9,725,475.5000 MAGIC |
0.7652 USDT |
0.7471 USDT |
0.7554 USDT |
0.7622 USDT |
| 2023-08-07 |
0.7738 USDT |
15,873,011.2000 MAGIC |
0.7598 USDT |
0.7452 USDT |
0.7549 USDT |
0.7640 USDT |
| 2023-08-06 |
0.7746 USDT |
24,141,038.0000 MAGIC |
0.7247 USDT |
0.7231 USDT |
0.7414 USDT |
0.7593 USDT |
| 2023-08-05 |
0.7259 USDT |
5,996,690.6000 MAGIC |
0.7216 USDT |
0.7154 USDT |
0.7231 USDT |
0.7235 USDT |
| 2023-08-04 |
0.7252 USDT |
5,022,795.3000 MAGIC |
0.7271 USDT |
0.7125 USDT |
0.7178 USDT |
0.7202 USDT |
| 2023-08-03 |
0.7232 USDT |
3,618,745.2000 MAGIC |
0.7197 USDT |
0.7090 USDT |
0.7163 USDT |
0.7277 USDT |
| 2023-08-02 |
0.7341 USDT |
4,312,122.1000 MAGIC |
0.7547 USDT |
0.7161 USDT |
0.7236 USDT |
0.7210 USDT |
| 2023-08-01 |
0.7312 USDT |
5,502,070.4000 MAGIC |
0.7445 USDT |
0.7133 USDT |
0.7235 USDT |
0.7502 USDT |
| 2023-07-31 |
0.7506 USDT |
3,730,905.5000 MAGIC |
0.7546 USDT |
0.7333 USDT |
0.7424 USDT |
0.7460 USDT |
| 2023-07-30 |
0.7543 USDT |
4,389,177.1000 MAGIC |
0.7555 USDT |
0.7315 USDT |
0.7487 USDT |
0.7492 USDT |
| 2023-07-29 |
0.7498 USDT |
3,928,814.6000 MAGIC |
0.7437 USDT |
0.7413 USDT |
0.7439 USDT |
0.7547 USDT |
| 2023-07-28 |
0.7413 USDT |
7,184,808.7000 MAGIC |
0.7199 USDT |
0.7171 USDT |
0.7233 USDT |
0.7452 USDT |