Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.8006 USDT |
5,944,410.5000 MAGIC |
0.7946 USDT |
0.7872 USDT |
0.7971 USDT |
0.8022 USDT |
| 2023-07-10 |
0.7921 USDT |
8,764,509.4000 MAGIC |
0.7992 USDT |
0.7755 USDT |
0.7867 USDT |
0.7941 USDT |
| 2023-07-09 |
0.8047 USDT |
5,151,550.9000 MAGIC |
0.7972 USDT |
0.7922 USDT |
0.7962 USDT |
0.7978 USDT |
| 2023-07-08 |
0.8061 USDT |
6,449,483.0000 MAGIC |
0.8012 USDT |
0.7778 USDT |
0.7870 USDT |
0.7938 USDT |
| 2023-07-07 |
0.7814 USDT |
7,681,166.4000 MAGIC |
0.7625 USDT |
0.7528 USDT |
0.7697 USDT |
0.8001 USDT |
| 2023-07-06 |
0.7888 USDT |
11,320,524.8000 MAGIC |
0.7879 USDT |
0.7551 USDT |
0.7789 USDT |
0.7758 USDT |
| 2023-07-05 |
0.8093 USDT |
12,830,996.8000 MAGIC |
0.8355 USDT |
0.7767 USDT |
0.7877 USDT |
0.7905 USDT |
| 2023-07-04 |
0.8535 USDT |
9,594,254.2000 MAGIC |
0.8548 USDT |
0.8310 USDT |
0.8411 USDT |
0.8459 USDT |
| 2023-07-03 |
0.8581 USDT |
11,485,803.1000 MAGIC |
0.8389 USDT |
0.8329 USDT |
0.8430 USDT |
0.8502 USDT |
| 2023-07-02 |
0.8428 USDT |
8,848,947.6000 MAGIC |
0.8649 USDT |
0.8203 USDT |
0.8304 USDT |
0.8390 USDT |
| 2023-07-01 |
0.8513 USDT |
16,889,508.6000 MAGIC |
0.8724 USDT |
0.8292 USDT |
0.8444 USDT |
0.8569 USDT |
| 2023-06-30 |
0.8599 USDT |
29,636,898.8000 MAGIC |
0.8255 USDT |
0.7764 USDT |
0.8229 USDT |
0.8762 USDT |
| 2023-06-29 |
0.8365 USDT |
9,365,700.6000 MAGIC |
0.8242 USDT |
0.8147 USDT |
0.8220 USDT |
0.8277 USDT |
| 2023-06-28 |
0.8589 USDT |
17,174,756.3000 MAGIC |
0.9157 USDT |
0.8048 USDT |
0.8267 USDT |
0.8265 USDT |
| 2023-06-27 |
0.9217 USDT |
21,639,798.3000 MAGIC |
0.8773 USDT |
0.8732 USDT |
0.8998 USDT |
0.9118 USDT |
| 2023-06-26 |
0.8757 USDT |
24,338,557.1000 MAGIC |
0.8407 USDT |
0.8100 USDT |
0.8238 USDT |
0.8792 USDT |
| 2023-06-25 |
0.8379 USDT |
14,032,693.3000 MAGIC |
0.7917 USDT |
0.7867 USDT |
0.7967 USDT |
0.8491 USDT |
| 2023-06-24 |
0.8059 USDT |
9,458,237.5000 MAGIC |
0.8336 USDT |
0.7724 USDT |
0.7847 USDT |
0.7874 USDT |
| 2023-06-23 |
0.8323 USDT |
11,880,506.3000 MAGIC |
0.7981 USDT |
0.7930 USDT |
0.8031 USDT |
0.8331 USDT |
| 2023-06-22 |
0.8318 USDT |
12,974,609.6000 MAGIC |
0.8271 USDT |
0.7969 USDT |
0.8015 USDT |
0.8013 USDT |
| 2023-06-21 |
0.8104 USDT |
21,152,059.7000 MAGIC |
0.8068 USDT |
0.7855 USDT |
0.7970 USDT |
0.8314 USDT |
| 2023-06-20 |
0.7516 USDT |
16,338,051.8000 MAGIC |
0.7216 USDT |
0.6862 USDT |
0.7014 USDT |
0.8026 USDT |
| 2023-06-19 |
0.7134 USDT |
7,275,650.9000 MAGIC |
0.7078 USDT |
0.6974 USDT |
0.7086 USDT |
0.7197 USDT |
| 2023-06-18 |
0.7240 USDT |
8,897,264.5000 MAGIC |
0.7199 USDT |
0.7027 USDT |
0.7115 USDT |
0.7059 USDT |
| 2023-06-17 |
0.7109 USDT |
8,275,799.1000 MAGIC |
0.6852 USDT |
0.6772 USDT |
0.6851 USDT |
0.7200 USDT |
| 2023-06-16 |
0.6701 USDT |
7,249,566.7000 MAGIC |
0.6665 USDT |
0.6517 USDT |
0.6628 USDT |
0.6858 USDT |
| 2023-06-15 |
0.6528 USDT |
10,107,539.8000 MAGIC |
0.6671 USDT |
0.6346 USDT |
0.6457 USDT |
0.6662 USDT |
| 2023-06-14 |
0.6886 USDT |
11,668,482.1000 MAGIC |
0.6978 USDT |
0.6500 USDT |
0.6663 USDT |
0.6661 USDT |
| 2023-06-13 |
0.7012 USDT |
12,274,306.8000 MAGIC |
0.6974 USDT |
0.6756 USDT |
0.6852 USDT |
0.6957 USDT |
| 2023-06-12 |
0.6816 USDT |
12,193,343.5000 MAGIC |
0.6852 USDT |
0.6574 USDT |
0.6723 USDT |
0.6967 USDT |
| 2023-06-11 |
0.6847 USDT |
12,449,167.9000 MAGIC |
0.6787 USDT |
0.6602 USDT |
0.6722 USDT |
0.6831 USDT |
| 2023-06-10 |
0.7017 USDT |
32,609,582.3000 MAGIC |
0.8519 USDT |
0.6000 USDT |
0.6701 USDT |
0.6811 USDT |
| 2023-06-09 |
0.8557 USDT |
7,664,926.2000 MAGIC |
0.8591 USDT |
0.8337 USDT |
0.8475 USDT |
0.8528 USDT |
| 2023-06-08 |
0.8658 USDT |
8,273,815.2000 MAGIC |
0.8604 USDT |
0.8462 USDT |
0.8589 USDT |
0.8609 USDT |
| 2023-06-07 |
0.8885 USDT |
12,092,975.5000 MAGIC |
0.9504 USDT |
0.8470 USDT |
0.8577 USDT |
0.8614 USDT |
| 2023-06-06 |
0.8906 USDT |
15,756,826.9000 MAGIC |
0.8853 USDT |
0.8390 USDT |
0.8702 USDT |
0.9472 USDT |
| 2023-06-05 |
0.9363 USDT |
18,424,972.6000 MAGIC |
1.0050 USDT |
0.8501 USDT |
0.8743 USDT |
0.8836 USDT |
| 2023-06-04 |
1.0146 USDT |
8,341,862.0000 MAGIC |
1.0123 USDT |
0.9913 USDT |
1.0090 USDT |
1.0080 USDT |
| 2023-06-03 |
1.0350 USDT |
12,283,184.8000 MAGIC |
1.0590 USDT |
0.9986 USDT |
1.0177 USDT |
1.0159 USDT |
| 2023-06-02 |
1.0157 USDT |
18,747,604.4000 MAGIC |
0.9356 USDT |
0.9248 USDT |
0.9404 USDT |
1.0586 USDT |
| 2023-06-01 |
0.9498 USDT |
7,141,116.3000 MAGIC |
0.9535 USDT |
0.9265 USDT |
0.9398 USDT |
0.9369 USDT |
| 2023-05-31 |
0.9716 USDT |
16,661,856.8000 MAGIC |
1.0294 USDT |
0.9265 USDT |
0.9438 USDT |
0.9543 USDT |
| 2023-05-30 |
1.0335 USDT |
11,940,021.2000 MAGIC |
1.0291 USDT |
0.9973 USDT |
1.0084 USDT |
1.0302 USDT |
| 2023-05-29 |
1.0496 USDT |
26,238,664.7000 MAGIC |
1.0328 USDT |
0.9984 USDT |
1.0068 USDT |
1.0279 USDT |
| 2023-05-28 |
0.9726 USDT |
12,651,149.6000 MAGIC |
0.9256 USDT |
0.9187 USDT |
0.9367 USDT |
1.0278 USDT |
| 2023-05-27 |
0.9234 USDT |
6,643,829.3000 MAGIC |
0.9066 USDT |
0.8996 USDT |
0.9048 USDT |
0.9276 USDT |
| 2023-05-26 |
0.9076 USDT |
8,884,800.6000 MAGIC |
0.8979 USDT |
0.8811 USDT |
0.8936 USDT |
0.9062 USDT |
| 2023-05-25 |
0.8840 USDT |
8,058,557.8000 MAGIC |
0.8835 USDT |
0.8514 USDT |
0.8671 USDT |
0.8966 USDT |
| 2023-05-24 |
0.9077 USDT |
13,807,047.5000 MAGIC |
0.9577 USDT |
0.8654 USDT |
0.8770 USDT |
0.8861 USDT |
| 2023-05-23 |
0.9295 USDT |
9,860,077.7000 MAGIC |
0.8917 USDT |
0.8832 USDT |
0.8935 USDT |
0.9583 USDT |