Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.8104 USDT |
21,152,059.7000 MAGIC |
0.8068 USDT |
0.7855 USDT |
0.7970 USDT |
0.8314 USDT |
| 2023-06-20 |
0.7516 USDT |
16,338,051.8000 MAGIC |
0.7216 USDT |
0.6862 USDT |
0.7014 USDT |
0.8026 USDT |
| 2023-06-19 |
0.7134 USDT |
7,275,650.9000 MAGIC |
0.7078 USDT |
0.6974 USDT |
0.7086 USDT |
0.7197 USDT |
| 2023-06-18 |
0.7240 USDT |
8,897,264.5000 MAGIC |
0.7199 USDT |
0.7027 USDT |
0.7115 USDT |
0.7059 USDT |
| 2023-06-17 |
0.7109 USDT |
8,275,799.1000 MAGIC |
0.6852 USDT |
0.6772 USDT |
0.6851 USDT |
0.7200 USDT |
| 2023-06-16 |
0.6701 USDT |
7,249,566.7000 MAGIC |
0.6665 USDT |
0.6517 USDT |
0.6628 USDT |
0.6858 USDT |
| 2023-06-15 |
0.6528 USDT |
10,107,539.8000 MAGIC |
0.6671 USDT |
0.6346 USDT |
0.6457 USDT |
0.6662 USDT |
| 2023-06-14 |
0.6886 USDT |
11,668,482.1000 MAGIC |
0.6978 USDT |
0.6500 USDT |
0.6663 USDT |
0.6661 USDT |
| 2023-06-13 |
0.7012 USDT |
12,274,306.8000 MAGIC |
0.6974 USDT |
0.6756 USDT |
0.6852 USDT |
0.6957 USDT |
| 2023-06-12 |
0.6816 USDT |
12,193,343.5000 MAGIC |
0.6852 USDT |
0.6574 USDT |
0.6723 USDT |
0.6967 USDT |
| 2023-06-11 |
0.6847 USDT |
12,449,167.9000 MAGIC |
0.6787 USDT |
0.6602 USDT |
0.6722 USDT |
0.6831 USDT |
| 2023-06-10 |
0.7017 USDT |
32,609,582.3000 MAGIC |
0.8519 USDT |
0.6000 USDT |
0.6701 USDT |
0.6811 USDT |
| 2023-06-09 |
0.8557 USDT |
7,664,926.2000 MAGIC |
0.8591 USDT |
0.8337 USDT |
0.8475 USDT |
0.8528 USDT |
| 2023-06-08 |
0.8658 USDT |
8,273,815.2000 MAGIC |
0.8604 USDT |
0.8462 USDT |
0.8589 USDT |
0.8609 USDT |
| 2023-06-07 |
0.8885 USDT |
12,092,975.5000 MAGIC |
0.9504 USDT |
0.8470 USDT |
0.8577 USDT |
0.8614 USDT |
| 2023-06-06 |
0.8906 USDT |
15,756,826.9000 MAGIC |
0.8853 USDT |
0.8390 USDT |
0.8702 USDT |
0.9472 USDT |
| 2023-06-05 |
0.9363 USDT |
18,424,972.6000 MAGIC |
1.0050 USDT |
0.8501 USDT |
0.8743 USDT |
0.8836 USDT |
| 2023-06-04 |
1.0146 USDT |
8,341,862.0000 MAGIC |
1.0123 USDT |
0.9913 USDT |
1.0090 USDT |
1.0080 USDT |
| 2023-06-03 |
1.0350 USDT |
12,283,184.8000 MAGIC |
1.0590 USDT |
0.9986 USDT |
1.0177 USDT |
1.0159 USDT |
| 2023-06-02 |
1.0157 USDT |
18,747,604.4000 MAGIC |
0.9356 USDT |
0.9248 USDT |
0.9404 USDT |
1.0586 USDT |
| 2023-06-01 |
0.9498 USDT |
7,141,116.3000 MAGIC |
0.9535 USDT |
0.9265 USDT |
0.9398 USDT |
0.9369 USDT |
| 2023-05-31 |
0.9716 USDT |
16,661,856.8000 MAGIC |
1.0294 USDT |
0.9265 USDT |
0.9438 USDT |
0.9543 USDT |
| 2023-05-30 |
1.0335 USDT |
11,940,021.2000 MAGIC |
1.0291 USDT |
0.9973 USDT |
1.0084 USDT |
1.0302 USDT |
| 2023-05-29 |
1.0496 USDT |
26,238,664.7000 MAGIC |
1.0328 USDT |
0.9984 USDT |
1.0068 USDT |
1.0279 USDT |
| 2023-05-28 |
0.9726 USDT |
12,651,149.6000 MAGIC |
0.9256 USDT |
0.9187 USDT |
0.9367 USDT |
1.0278 USDT |
| 2023-05-27 |
0.9234 USDT |
6,643,829.3000 MAGIC |
0.9066 USDT |
0.8996 USDT |
0.9048 USDT |
0.9276 USDT |
| 2023-05-26 |
0.9076 USDT |
8,884,800.6000 MAGIC |
0.8979 USDT |
0.8811 USDT |
0.8936 USDT |
0.9062 USDT |
| 2023-05-25 |
0.8840 USDT |
8,058,557.8000 MAGIC |
0.8835 USDT |
0.8514 USDT |
0.8671 USDT |
0.8966 USDT |
| 2023-05-24 |
0.9077 USDT |
13,807,047.5000 MAGIC |
0.9577 USDT |
0.8654 USDT |
0.8770 USDT |
0.8861 USDT |
| 2023-05-23 |
0.9295 USDT |
9,860,077.7000 MAGIC |
0.8917 USDT |
0.8832 USDT |
0.8935 USDT |
0.9583 USDT |
| 2023-05-22 |
0.8879 USDT |
5,789,377.4000 MAGIC |
0.8929 USDT |
0.8654 USDT |
0.8785 USDT |
0.8936 USDT |
| 2023-05-21 |
0.9132 USDT |
7,000,420.6000 MAGIC |
0.9349 USDT |
0.8823 USDT |
0.8961 USDT |
0.8938 USDT |
| 2023-05-20 |
0.9257 USDT |
9,247,152.2000 MAGIC |
0.9177 USDT |
0.8972 USDT |
0.9042 USDT |
0.9348 USDT |
| 2023-05-19 |
0.9080 USDT |
10,651,322.0000 MAGIC |
0.9040 USDT |
0.8764 USDT |
0.8847 USDT |
0.9158 USDT |
| 2023-05-18 |
0.9122 USDT |
14,671,617.1000 MAGIC |
0.9313 USDT |
0.8752 USDT |
0.8886 USDT |
0.9101 USDT |
| 2023-05-17 |
0.9102 USDT |
27,326,799.8000 MAGIC |
0.8765 USDT |
0.8663 USDT |
0.8779 USDT |
0.9355 USDT |
| 2023-05-16 |
0.8644 USDT |
11,424,588.0000 MAGIC |
0.8584 USDT |
0.8446 USDT |
0.8558 USDT |
0.8769 USDT |
| 2023-05-15 |
0.8675 USDT |
13,289,117.0000 MAGIC |
0.8509 USDT |
0.8276 USDT |
0.8523 USDT |
0.8710 USDT |
| 2023-05-14 |
0.8421 USDT |
8,128,121.6000 MAGIC |
0.8352 USDT |
0.8170 USDT |
0.8296 USDT |
0.8492 USDT |
| 2023-05-13 |
0.8442 USDT |
10,164,520.2000 MAGIC |
0.8686 USDT |
0.8282 USDT |
0.8394 USDT |
0.8383 USDT |
| 2023-05-12 |
0.8191 USDT |
18,890,576.8000 MAGIC |
0.8149 USDT |
0.7786 USDT |
0.7946 USDT |
0.8620 USDT |
| 2023-05-11 |
0.8367 USDT |
24,309,580.0000 MAGIC |
0.8911 USDT |
0.7939 USDT |
0.8079 USDT |
0.8174 USDT |
| 2023-05-10 |
0.8685 USDT |
27,882,478.2000 MAGIC |
0.8378 USDT |
0.8221 USDT |
0.8316 USDT |
0.8927 USDT |
| 2023-05-09 |
0.8439 USDT |
14,433,163.0000 MAGIC |
0.8372 USDT |
0.8272 USDT |
0.8310 USDT |
0.8332 USDT |
| 2023-05-08 |
0.8983 USDT |
25,361,520.4000 MAGIC |
1.0112 USDT |
0.8191 USDT |
0.8370 USDT |
0.8357 USDT |
| 2023-05-07 |
1.0177 USDT |
8,197,330.3000 MAGIC |
1.0171 USDT |
0.9985 USDT |
1.0076 USDT |
1.0248 USDT |
| 2023-05-06 |
1.0749 USDT |
11,613,221.1000 MAGIC |
1.1338 USDT |
1.0108 USDT |
1.0205 USDT |
1.0185 USDT |
| 2023-05-05 |
1.1118 USDT |
10,972,462.5000 MAGIC |
1.0940 USDT |
1.0730 USDT |
1.0943 USDT |
1.1374 USDT |
| 2023-05-04 |
1.1154 USDT |
6,213,909.7000 MAGIC |
1.1403 USDT |
1.0906 USDT |
1.0967 USDT |
1.0934 USDT |
| 2023-05-03 |
1.0949 USDT |
10,161,434.6000 MAGIC |
1.1258 USDT |
1.0515 USDT |
1.0624 USDT |
1.1390 USDT |