Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.8879 USDT |
5,789,377.4000 MAGIC |
0.8929 USDT |
0.8654 USDT |
0.8785 USDT |
0.8936 USDT |
| 2023-05-21 |
0.9132 USDT |
7,000,420.6000 MAGIC |
0.9349 USDT |
0.8823 USDT |
0.8961 USDT |
0.8938 USDT |
| 2023-05-20 |
0.9257 USDT |
9,247,152.2000 MAGIC |
0.9177 USDT |
0.8972 USDT |
0.9042 USDT |
0.9348 USDT |
| 2023-05-19 |
0.9080 USDT |
10,651,322.0000 MAGIC |
0.9040 USDT |
0.8764 USDT |
0.8847 USDT |
0.9158 USDT |
| 2023-05-18 |
0.9122 USDT |
14,671,617.1000 MAGIC |
0.9313 USDT |
0.8752 USDT |
0.8886 USDT |
0.9101 USDT |
| 2023-05-17 |
0.9102 USDT |
27,326,799.8000 MAGIC |
0.8765 USDT |
0.8663 USDT |
0.8779 USDT |
0.9355 USDT |
| 2023-05-16 |
0.8644 USDT |
11,424,588.0000 MAGIC |
0.8584 USDT |
0.8446 USDT |
0.8558 USDT |
0.8769 USDT |
| 2023-05-15 |
0.8675 USDT |
13,289,117.0000 MAGIC |
0.8509 USDT |
0.8276 USDT |
0.8523 USDT |
0.8710 USDT |
| 2023-05-14 |
0.8421 USDT |
8,128,121.6000 MAGIC |
0.8352 USDT |
0.8170 USDT |
0.8296 USDT |
0.8492 USDT |
| 2023-05-13 |
0.8442 USDT |
10,164,520.2000 MAGIC |
0.8686 USDT |
0.8282 USDT |
0.8394 USDT |
0.8383 USDT |
| 2023-05-12 |
0.8191 USDT |
18,890,576.8000 MAGIC |
0.8149 USDT |
0.7786 USDT |
0.7946 USDT |
0.8620 USDT |
| 2023-05-11 |
0.8367 USDT |
24,309,580.0000 MAGIC |
0.8911 USDT |
0.7939 USDT |
0.8079 USDT |
0.8174 USDT |
| 2023-05-10 |
0.8685 USDT |
27,882,478.2000 MAGIC |
0.8378 USDT |
0.8221 USDT |
0.8316 USDT |
0.8927 USDT |
| 2023-05-09 |
0.8439 USDT |
14,433,163.0000 MAGIC |
0.8372 USDT |
0.8272 USDT |
0.8310 USDT |
0.8332 USDT |
| 2023-05-08 |
0.8983 USDT |
25,361,520.4000 MAGIC |
1.0112 USDT |
0.8191 USDT |
0.8370 USDT |
0.8357 USDT |
| 2023-05-07 |
1.0177 USDT |
8,197,330.3000 MAGIC |
1.0171 USDT |
0.9985 USDT |
1.0076 USDT |
1.0248 USDT |
| 2023-05-06 |
1.0749 USDT |
11,613,221.1000 MAGIC |
1.1338 USDT |
1.0108 USDT |
1.0205 USDT |
1.0185 USDT |
| 2023-05-05 |
1.1118 USDT |
10,972,462.5000 MAGIC |
1.0940 USDT |
1.0730 USDT |
1.0943 USDT |
1.1374 USDT |
| 2023-05-04 |
1.1154 USDT |
6,213,909.7000 MAGIC |
1.1403 USDT |
1.0906 USDT |
1.0967 USDT |
1.0934 USDT |
| 2023-05-03 |
1.0949 USDT |
10,161,434.6000 MAGIC |
1.1258 USDT |
1.0515 USDT |
1.0624 USDT |
1.1390 USDT |
| 2023-05-02 |
1.1189 USDT |
5,663,656.9000 MAGIC |
1.1176 USDT |
1.1016 USDT |
1.1149 USDT |
1.1266 USDT |
| 2023-05-01 |
1.1179 USDT |
7,671,358.0000 MAGIC |
1.1565 USDT |
1.0927 USDT |
1.1057 USDT |
1.1182 USDT |
| 2023-04-30 |
1.1644 USDT |
7,073,108.8000 MAGIC |
1.1604 USDT |
1.1336 USDT |
1.1392 USDT |
1.1658 USDT |
| 2023-04-29 |
1.1555 USDT |
4,109,959.6000 MAGIC |
1.1560 USDT |
1.1355 USDT |
1.1508 USDT |
1.1571 USDT |
| 2023-04-28 |
1.1676 USDT |
7,347,772.8000 MAGIC |
1.1838 USDT |
1.1350 USDT |
1.1494 USDT |
1.1575 USDT |
| 2023-04-27 |
1.1787 USDT |
11,871,982.3000 MAGIC |
1.1612 USDT |
1.1473 USDT |
1.1604 USDT |
1.1900 USDT |
| 2023-04-26 |
1.1853 USDT |
17,227,091.0000 MAGIC |
1.1819 USDT |
1.0900 USDT |
1.1385 USDT |
1.1616 USDT |
| 2023-04-25 |
1.1338 USDT |
10,044,133.9000 MAGIC |
1.1563 USDT |
1.0951 USDT |
1.1130 USDT |
1.1846 USDT |
| 2023-04-24 |
1.1512 USDT |
9,425,419.1000 MAGIC |
1.1544 USDT |
1.1150 USDT |
1.1279 USDT |
1.1563 USDT |
| 2023-04-23 |
1.1554 USDT |
7,533,115.0000 MAGIC |
1.1884 USDT |
1.1111 USDT |
1.1368 USDT |
1.1514 USDT |
| 2023-04-22 |
1.1511 USDT |
7,346,000.9000 MAGIC |
1.1521 USDT |
1.1234 USDT |
1.1352 USDT |
1.1835 USDT |
| 2023-04-21 |
1.2087 USDT |
11,214,286.3000 MAGIC |
1.2695 USDT |
1.1211 USDT |
1.1450 USDT |
1.1524 USDT |
| 2023-04-20 |
1.3065 USDT |
9,844,792.7000 MAGIC |
1.3314 USDT |
1.2519 USDT |
1.2705 USDT |
1.2696 USDT |
| 2023-04-19 |
1.3968 USDT |
15,522,993.6000 MAGIC |
1.5220 USDT |
1.3037 USDT |
1.3490 USDT |
1.3268 USDT |
| 2023-04-18 |
1.5364 USDT |
10,439,830.9000 MAGIC |
1.5030 USDT |
1.4821 USDT |
1.5090 USDT |
1.5201 USDT |
| 2023-04-17 |
1.5258 USDT |
9,623,710.4000 MAGIC |
1.5772 USDT |
1.4895 USDT |
1.5141 USDT |
1.5039 USDT |
| 2023-04-16 |
1.5718 USDT |
16,788,233.4000 MAGIC |
1.5132 USDT |
1.4771 USDT |
1.5060 USDT |
1.5743 USDT |
| 2023-04-15 |
1.5373 USDT |
14,968,106.3000 MAGIC |
1.5432 USDT |
1.5015 USDT |
1.5225 USDT |
1.5134 USDT |
| 2023-04-14 |
1.4868 USDT |
29,669,138.3000 MAGIC |
1.4006 USDT |
1.3944 USDT |
1.4277 USDT |
1.5428 USDT |
| 2023-04-13 |
1.3605 USDT |
20,631,497.3000 MAGIC |
1.2835 USDT |
1.2714 USDT |
1.2800 USDT |
1.4011 USDT |
| 2023-04-12 |
1.2753 USDT |
12,799,056.0000 MAGIC |
1.3170 USDT |
1.2374 USDT |
1.2528 USDT |
1.2862 USDT |
| 2023-04-11 |
1.3441 USDT |
10,232,419.2000 MAGIC |
1.3546 USDT |
1.3134 USDT |
1.3249 USDT |
1.3230 USDT |
| 2023-04-10 |
1.3043 USDT |
8,899,776.2000 MAGIC |
1.3040 USDT |
1.2602 USDT |
1.2766 USDT |
1.3568 USDT |
| 2023-04-09 |
1.2933 USDT |
6,008,151.4000 MAGIC |
1.2944 USDT |
1.2704 USDT |
1.2756 USDT |
1.3100 USDT |
| 2023-04-08 |
1.3064 USDT |
5,986,074.8000 MAGIC |
1.3230 USDT |
1.2841 USDT |
1.2909 USDT |
1.2944 USDT |
| 2023-04-07 |
1.3312 USDT |
6,434,510.4000 MAGIC |
1.3403 USDT |
1.3072 USDT |
1.3231 USDT |
1.3243 USDT |
| 2023-04-06 |
1.3480 USDT |
7,128,002.4000 MAGIC |
1.3915 USDT |
1.3177 USDT |
1.3305 USDT |
1.3338 USDT |
| 2023-04-05 |
1.3822 USDT |
10,797,545.1000 MAGIC |
1.3664 USDT |
1.3283 USDT |
1.3463 USDT |
1.3918 USDT |
| 2023-04-04 |
1.3392 USDT |
10,349,260.8000 MAGIC |
1.3107 USDT |
1.2914 USDT |
1.3071 USDT |
1.3662 USDT |
| 2023-04-03 |
1.3390 USDT |
15,382,641.2000 MAGIC |
1.3869 USDT |
1.2662 USDT |
1.3009 USDT |
1.3184 USDT |