Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.1189 USDT |
5,663,656.9000 MAGIC |
1.1176 USDT |
1.1016 USDT |
1.1149 USDT |
1.1266 USDT |
| 2023-05-01 |
1.1179 USDT |
7,671,358.0000 MAGIC |
1.1565 USDT |
1.0927 USDT |
1.1057 USDT |
1.1182 USDT |
| 2023-04-30 |
1.1644 USDT |
7,073,108.8000 MAGIC |
1.1604 USDT |
1.1336 USDT |
1.1392 USDT |
1.1658 USDT |
| 2023-04-29 |
1.1555 USDT |
4,109,959.6000 MAGIC |
1.1560 USDT |
1.1355 USDT |
1.1508 USDT |
1.1571 USDT |
| 2023-04-28 |
1.1676 USDT |
7,347,772.8000 MAGIC |
1.1838 USDT |
1.1350 USDT |
1.1494 USDT |
1.1575 USDT |
| 2023-04-27 |
1.1787 USDT |
11,871,982.3000 MAGIC |
1.1612 USDT |
1.1473 USDT |
1.1604 USDT |
1.1900 USDT |
| 2023-04-26 |
1.1853 USDT |
17,227,091.0000 MAGIC |
1.1819 USDT |
1.0900 USDT |
1.1385 USDT |
1.1616 USDT |
| 2023-04-25 |
1.1338 USDT |
10,044,133.9000 MAGIC |
1.1563 USDT |
1.0951 USDT |
1.1130 USDT |
1.1846 USDT |
| 2023-04-24 |
1.1512 USDT |
9,425,419.1000 MAGIC |
1.1544 USDT |
1.1150 USDT |
1.1279 USDT |
1.1563 USDT |
| 2023-04-23 |
1.1554 USDT |
7,533,115.0000 MAGIC |
1.1884 USDT |
1.1111 USDT |
1.1368 USDT |
1.1514 USDT |
| 2023-04-22 |
1.1511 USDT |
7,346,000.9000 MAGIC |
1.1521 USDT |
1.1234 USDT |
1.1352 USDT |
1.1835 USDT |
| 2023-04-21 |
1.2087 USDT |
11,214,286.3000 MAGIC |
1.2695 USDT |
1.1211 USDT |
1.1450 USDT |
1.1524 USDT |
| 2023-04-20 |
1.3065 USDT |
9,844,792.7000 MAGIC |
1.3314 USDT |
1.2519 USDT |
1.2705 USDT |
1.2696 USDT |
| 2023-04-19 |
1.3968 USDT |
15,522,993.6000 MAGIC |
1.5220 USDT |
1.3037 USDT |
1.3490 USDT |
1.3268 USDT |
| 2023-04-18 |
1.5364 USDT |
10,439,830.9000 MAGIC |
1.5030 USDT |
1.4821 USDT |
1.5090 USDT |
1.5201 USDT |
| 2023-04-17 |
1.5258 USDT |
9,623,710.4000 MAGIC |
1.5772 USDT |
1.4895 USDT |
1.5141 USDT |
1.5039 USDT |
| 2023-04-16 |
1.5718 USDT |
16,788,233.4000 MAGIC |
1.5132 USDT |
1.4771 USDT |
1.5060 USDT |
1.5743 USDT |
| 2023-04-15 |
1.5373 USDT |
14,968,106.3000 MAGIC |
1.5432 USDT |
1.5015 USDT |
1.5225 USDT |
1.5134 USDT |
| 2023-04-14 |
1.4868 USDT |
29,669,138.3000 MAGIC |
1.4006 USDT |
1.3944 USDT |
1.4277 USDT |
1.5428 USDT |
| 2023-04-13 |
1.3605 USDT |
20,631,497.3000 MAGIC |
1.2835 USDT |
1.2714 USDT |
1.2800 USDT |
1.4011 USDT |
| 2023-04-12 |
1.2753 USDT |
12,799,056.0000 MAGIC |
1.3170 USDT |
1.2374 USDT |
1.2528 USDT |
1.2862 USDT |
| 2023-04-11 |
1.3441 USDT |
10,232,419.2000 MAGIC |
1.3546 USDT |
1.3134 USDT |
1.3249 USDT |
1.3230 USDT |
| 2023-04-10 |
1.3043 USDT |
8,899,776.2000 MAGIC |
1.3040 USDT |
1.2602 USDT |
1.2766 USDT |
1.3568 USDT |
| 2023-04-09 |
1.2933 USDT |
6,008,151.4000 MAGIC |
1.2944 USDT |
1.2704 USDT |
1.2756 USDT |
1.3100 USDT |
| 2023-04-08 |
1.3064 USDT |
5,986,074.8000 MAGIC |
1.3230 USDT |
1.2841 USDT |
1.2909 USDT |
1.2944 USDT |
| 2023-04-07 |
1.3312 USDT |
6,434,510.4000 MAGIC |
1.3403 USDT |
1.3072 USDT |
1.3231 USDT |
1.3243 USDT |
| 2023-04-06 |
1.3480 USDT |
7,128,002.4000 MAGIC |
1.3915 USDT |
1.3177 USDT |
1.3305 USDT |
1.3338 USDT |
| 2023-04-05 |
1.3822 USDT |
10,797,545.1000 MAGIC |
1.3664 USDT |
1.3283 USDT |
1.3463 USDT |
1.3918 USDT |
| 2023-04-04 |
1.3392 USDT |
10,349,260.8000 MAGIC |
1.3107 USDT |
1.2914 USDT |
1.3071 USDT |
1.3662 USDT |
| 2023-04-03 |
1.3390 USDT |
15,382,641.2000 MAGIC |
1.3869 USDT |
1.2662 USDT |
1.3009 USDT |
1.3184 USDT |
| 2023-04-02 |
1.4096 USDT |
9,813,584.8000 MAGIC |
1.4328 USDT |
1.3517 USDT |
1.3754 USDT |
1.3850 USDT |
| 2023-04-01 |
1.4599 USDT |
21,292,572.2000 MAGIC |
1.4064 USDT |
1.3979 USDT |
1.4209 USDT |
1.4405 USDT |
| 2023-03-31 |
1.3704 USDT |
15,366,727.8000 MAGIC |
1.3874 USDT |
1.3261 USDT |
1.3427 USDT |
1.4148 USDT |
| 2023-03-30 |
1.3832 USDT |
23,267,891.4000 MAGIC |
1.4243 USDT |
1.3252 USDT |
1.3529 USDT |
1.3755 USDT |
| 2023-03-29 |
1.4158 USDT |
20,405,569.3000 MAGIC |
1.3661 USDT |
1.3508 USDT |
1.3731 USDT |
1.4295 USDT |
| 2023-03-28 |
1.3205 USDT |
23,976,384.5000 MAGIC |
1.3076 USDT |
1.2547 USDT |
1.2940 USDT |
1.3775 USDT |
| 2023-03-27 |
1.3448 USDT |
20,136,800.2000 MAGIC |
1.4454 USDT |
1.2700 USDT |
1.2968 USDT |
1.3075 USDT |
| 2023-03-26 |
1.4339 USDT |
22,926,550.1000 MAGIC |
1.3859 USDT |
1.3650 USDT |
1.3960 USDT |
1.4551 USDT |
| 2023-03-25 |
1.4408 USDT |
23,382,890.1000 MAGIC |
1.4867 USDT |
1.3582 USDT |
1.3817 USDT |
1.3811 USDT |
| 2023-03-24 |
1.5480 USDT |
30,068,535.6000 MAGIC |
1.6557 USDT |
1.4531 USDT |
1.4778 USDT |
1.4858 USDT |
| 2023-03-23 |
1.6833 USDT |
41,450,598.2000 MAGIC |
1.7784 USDT |
1.5931 USDT |
1.6372 USDT |
1.6675 USDT |
| 2023-03-22 |
1.8186 USDT |
66,962,095.2000 MAGIC |
1.9205 USDT |
1.7082 USDT |
1.7997 USDT |
1.7749 USDT |
| 2023-03-21 |
1.8866 USDT |
84,123,540.1000 MAGIC |
1.7191 USDT |
1.7033 USDT |
1.8205 USDT |
1.9162 USDT |
| 2023-03-20 |
1.7900 USDT |
37,051,868.9000 MAGIC |
1.8174 USDT |
1.6900 USDT |
1.7488 USDT |
1.7451 USDT |
| 2023-03-19 |
1.8425 USDT |
46,238,556.4000 MAGIC |
1.6847 USDT |
1.6847 USDT |
1.7977 USDT |
1.8680 USDT |
| 2023-03-18 |
1.7486 USDT |
60,038,916.3000 MAGIC |
1.5952 USDT |
1.5412 USDT |
1.6531 USDT |
1.7100 USDT |
| 2023-03-17 |
1.5260 USDT |
45,548,005.1000 MAGIC |
1.4756 USDT |
1.4390 USDT |
1.4732 USDT |
1.5717 USDT |
| 2023-03-16 |
1.5917 USDT |
84,749,550.1000 MAGIC |
1.4999 USDT |
1.4188 USDT |
1.4651 USDT |
1.4621 USDT |
| 2023-03-15 |
1.5499 USDT |
53,046,790.6000 MAGIC |
1.6366 USDT |
1.3478 USDT |
1.4763 USDT |
1.4545 USDT |
| 2023-03-14 |
1.5175 USDT |
38,847,765.3000 MAGIC |
1.3890 USDT |
1.3468 USDT |
1.3796 USDT |
1.6422 USDT |