Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.8885 USDT |
12,092,975.5000 MAGIC |
0.9504 USDT |
0.8470 USDT |
0.8577 USDT |
0.8614 USDT |
| 2023-06-06 |
0.8906 USDT |
15,756,826.9000 MAGIC |
0.8853 USDT |
0.8390 USDT |
0.8702 USDT |
0.9472 USDT |
| 2023-06-05 |
0.9363 USDT |
18,424,972.6000 MAGIC |
1.0050 USDT |
0.8501 USDT |
0.8743 USDT |
0.8836 USDT |
| 2023-06-04 |
1.0146 USDT |
8,341,862.0000 MAGIC |
1.0123 USDT |
0.9913 USDT |
1.0090 USDT |
1.0080 USDT |
| 2023-06-03 |
1.0350 USDT |
12,283,184.8000 MAGIC |
1.0590 USDT |
0.9986 USDT |
1.0177 USDT |
1.0159 USDT |
| 2023-06-02 |
1.0157 USDT |
18,747,604.4000 MAGIC |
0.9356 USDT |
0.9248 USDT |
0.9404 USDT |
1.0586 USDT |
| 2023-06-01 |
0.9498 USDT |
7,141,116.3000 MAGIC |
0.9535 USDT |
0.9265 USDT |
0.9398 USDT |
0.9369 USDT |
| 2023-05-31 |
0.9716 USDT |
16,661,856.8000 MAGIC |
1.0294 USDT |
0.9265 USDT |
0.9438 USDT |
0.9543 USDT |
| 2023-05-30 |
1.0335 USDT |
11,940,021.2000 MAGIC |
1.0291 USDT |
0.9973 USDT |
1.0084 USDT |
1.0302 USDT |
| 2023-05-29 |
1.0496 USDT |
26,238,664.7000 MAGIC |
1.0328 USDT |
0.9984 USDT |
1.0068 USDT |
1.0279 USDT |
| 2023-05-28 |
0.9726 USDT |
12,651,149.6000 MAGIC |
0.9256 USDT |
0.9187 USDT |
0.9367 USDT |
1.0278 USDT |
| 2023-05-27 |
0.9234 USDT |
6,643,829.3000 MAGIC |
0.9066 USDT |
0.8996 USDT |
0.9048 USDT |
0.9276 USDT |
| 2023-05-26 |
0.9076 USDT |
8,884,800.6000 MAGIC |
0.8979 USDT |
0.8811 USDT |
0.8936 USDT |
0.9062 USDT |
| 2023-05-25 |
0.8840 USDT |
8,058,557.8000 MAGIC |
0.8835 USDT |
0.8514 USDT |
0.8671 USDT |
0.8966 USDT |
| 2023-05-24 |
0.9077 USDT |
13,807,047.5000 MAGIC |
0.9577 USDT |
0.8654 USDT |
0.8770 USDT |
0.8861 USDT |
| 2023-05-23 |
0.9295 USDT |
9,860,077.7000 MAGIC |
0.8917 USDT |
0.8832 USDT |
0.8935 USDT |
0.9583 USDT |
| 2023-05-22 |
0.8879 USDT |
5,789,377.4000 MAGIC |
0.8929 USDT |
0.8654 USDT |
0.8785 USDT |
0.8936 USDT |
| 2023-05-21 |
0.9132 USDT |
7,000,420.6000 MAGIC |
0.9349 USDT |
0.8823 USDT |
0.8961 USDT |
0.8938 USDT |
| 2023-05-20 |
0.9257 USDT |
9,247,152.2000 MAGIC |
0.9177 USDT |
0.8972 USDT |
0.9042 USDT |
0.9348 USDT |
| 2023-05-19 |
0.9080 USDT |
10,651,322.0000 MAGIC |
0.9040 USDT |
0.8764 USDT |
0.8847 USDT |
0.9158 USDT |
| 2023-05-18 |
0.9122 USDT |
14,671,617.1000 MAGIC |
0.9313 USDT |
0.8752 USDT |
0.8886 USDT |
0.9101 USDT |
| 2023-05-17 |
0.9102 USDT |
27,326,799.8000 MAGIC |
0.8765 USDT |
0.8663 USDT |
0.8779 USDT |
0.9355 USDT |
| 2023-05-16 |
0.8644 USDT |
11,424,588.0000 MAGIC |
0.8584 USDT |
0.8446 USDT |
0.8558 USDT |
0.8769 USDT |
| 2023-05-15 |
0.8675 USDT |
13,289,117.0000 MAGIC |
0.8509 USDT |
0.8276 USDT |
0.8523 USDT |
0.8710 USDT |
| 2023-05-14 |
0.8421 USDT |
8,128,121.6000 MAGIC |
0.8352 USDT |
0.8170 USDT |
0.8296 USDT |
0.8492 USDT |
| 2023-05-13 |
0.8442 USDT |
10,164,520.2000 MAGIC |
0.8686 USDT |
0.8282 USDT |
0.8394 USDT |
0.8383 USDT |
| 2023-05-12 |
0.8191 USDT |
18,890,576.8000 MAGIC |
0.8149 USDT |
0.7786 USDT |
0.7946 USDT |
0.8620 USDT |
| 2023-05-11 |
0.8367 USDT |
24,309,580.0000 MAGIC |
0.8911 USDT |
0.7939 USDT |
0.8079 USDT |
0.8174 USDT |
| 2023-05-10 |
0.8685 USDT |
27,882,478.2000 MAGIC |
0.8378 USDT |
0.8221 USDT |
0.8316 USDT |
0.8927 USDT |
| 2023-05-09 |
0.8439 USDT |
14,433,163.0000 MAGIC |
0.8372 USDT |
0.8272 USDT |
0.8310 USDT |
0.8332 USDT |
| 2023-05-08 |
0.8983 USDT |
25,361,520.4000 MAGIC |
1.0112 USDT |
0.8191 USDT |
0.8370 USDT |
0.8357 USDT |
| 2023-05-07 |
1.0177 USDT |
8,197,330.3000 MAGIC |
1.0171 USDT |
0.9985 USDT |
1.0076 USDT |
1.0248 USDT |
| 2023-05-06 |
1.0749 USDT |
11,613,221.1000 MAGIC |
1.1338 USDT |
1.0108 USDT |
1.0205 USDT |
1.0185 USDT |
| 2023-05-05 |
1.1118 USDT |
10,972,462.5000 MAGIC |
1.0940 USDT |
1.0730 USDT |
1.0943 USDT |
1.1374 USDT |
| 2023-05-04 |
1.1154 USDT |
6,213,909.7000 MAGIC |
1.1403 USDT |
1.0906 USDT |
1.0967 USDT |
1.0934 USDT |
| 2023-05-03 |
1.0949 USDT |
10,161,434.6000 MAGIC |
1.1258 USDT |
1.0515 USDT |
1.0624 USDT |
1.1390 USDT |
| 2023-05-02 |
1.1189 USDT |
5,663,656.9000 MAGIC |
1.1176 USDT |
1.1016 USDT |
1.1149 USDT |
1.1266 USDT |
| 2023-05-01 |
1.1179 USDT |
7,671,358.0000 MAGIC |
1.1565 USDT |
1.0927 USDT |
1.1057 USDT |
1.1182 USDT |
| 2023-04-30 |
1.1644 USDT |
7,073,108.8000 MAGIC |
1.1604 USDT |
1.1336 USDT |
1.1392 USDT |
1.1658 USDT |
| 2023-04-29 |
1.1555 USDT |
4,109,959.6000 MAGIC |
1.1560 USDT |
1.1355 USDT |
1.1508 USDT |
1.1571 USDT |
| 2023-04-28 |
1.1676 USDT |
7,347,772.8000 MAGIC |
1.1838 USDT |
1.1350 USDT |
1.1494 USDT |
1.1575 USDT |
| 2023-04-27 |
1.1787 USDT |
11,871,982.3000 MAGIC |
1.1612 USDT |
1.1473 USDT |
1.1604 USDT |
1.1900 USDT |
| 2023-04-26 |
1.1853 USDT |
17,227,091.0000 MAGIC |
1.1819 USDT |
1.0900 USDT |
1.1385 USDT |
1.1616 USDT |
| 2023-04-25 |
1.1338 USDT |
10,044,133.9000 MAGIC |
1.1563 USDT |
1.0951 USDT |
1.1130 USDT |
1.1846 USDT |
| 2023-04-24 |
1.1512 USDT |
9,425,419.1000 MAGIC |
1.1544 USDT |
1.1150 USDT |
1.1279 USDT |
1.1563 USDT |
| 2023-04-23 |
1.1554 USDT |
7,533,115.0000 MAGIC |
1.1884 USDT |
1.1111 USDT |
1.1368 USDT |
1.1514 USDT |
| 2023-04-22 |
1.1511 USDT |
7,346,000.9000 MAGIC |
1.1521 USDT |
1.1234 USDT |
1.1352 USDT |
1.1835 USDT |
| 2023-04-21 |
1.2087 USDT |
11,214,286.3000 MAGIC |
1.2695 USDT |
1.1211 USDT |
1.1450 USDT |
1.1524 USDT |
| 2023-04-20 |
1.3065 USDT |
9,844,792.7000 MAGIC |
1.3314 USDT |
1.2519 USDT |
1.2705 USDT |
1.2696 USDT |
| 2023-04-19 |
1.3968 USDT |
15,522,993.6000 MAGIC |
1.5220 USDT |
1.3037 USDT |
1.3490 USDT |
1.3268 USDT |