Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.4096 USDT |
9,813,584.8000 MAGIC |
1.4328 USDT |
1.3517 USDT |
1.3754 USDT |
1.3850 USDT |
| 2023-04-01 |
1.4599 USDT |
21,292,572.2000 MAGIC |
1.4064 USDT |
1.3979 USDT |
1.4209 USDT |
1.4405 USDT |
| 2023-03-31 |
1.3704 USDT |
15,366,727.8000 MAGIC |
1.3874 USDT |
1.3261 USDT |
1.3427 USDT |
1.4148 USDT |
| 2023-03-30 |
1.3832 USDT |
23,267,891.4000 MAGIC |
1.4243 USDT |
1.3252 USDT |
1.3529 USDT |
1.3755 USDT |
| 2023-03-29 |
1.4158 USDT |
20,405,569.3000 MAGIC |
1.3661 USDT |
1.3508 USDT |
1.3731 USDT |
1.4295 USDT |
| 2023-03-28 |
1.3205 USDT |
23,976,384.5000 MAGIC |
1.3076 USDT |
1.2547 USDT |
1.2940 USDT |
1.3775 USDT |
| 2023-03-27 |
1.3448 USDT |
20,136,800.2000 MAGIC |
1.4454 USDT |
1.2700 USDT |
1.2968 USDT |
1.3075 USDT |
| 2023-03-26 |
1.4339 USDT |
22,926,550.1000 MAGIC |
1.3859 USDT |
1.3650 USDT |
1.3960 USDT |
1.4551 USDT |
| 2023-03-25 |
1.4408 USDT |
23,382,890.1000 MAGIC |
1.4867 USDT |
1.3582 USDT |
1.3817 USDT |
1.3811 USDT |
| 2023-03-24 |
1.5480 USDT |
30,068,535.6000 MAGIC |
1.6557 USDT |
1.4531 USDT |
1.4778 USDT |
1.4858 USDT |
| 2023-03-23 |
1.6833 USDT |
41,450,598.2000 MAGIC |
1.7784 USDT |
1.5931 USDT |
1.6372 USDT |
1.6675 USDT |
| 2023-03-22 |
1.8186 USDT |
66,962,095.2000 MAGIC |
1.9205 USDT |
1.7082 USDT |
1.7997 USDT |
1.7749 USDT |
| 2023-03-21 |
1.8866 USDT |
84,123,540.1000 MAGIC |
1.7191 USDT |
1.7033 USDT |
1.8205 USDT |
1.9162 USDT |
| 2023-03-20 |
1.7900 USDT |
37,051,868.9000 MAGIC |
1.8174 USDT |
1.6900 USDT |
1.7488 USDT |
1.7451 USDT |
| 2023-03-19 |
1.8425 USDT |
46,238,556.4000 MAGIC |
1.6847 USDT |
1.6847 USDT |
1.7977 USDT |
1.8680 USDT |
| 2023-03-18 |
1.7486 USDT |
60,038,916.3000 MAGIC |
1.5952 USDT |
1.5412 USDT |
1.6531 USDT |
1.7100 USDT |
| 2023-03-17 |
1.5260 USDT |
45,548,005.1000 MAGIC |
1.4756 USDT |
1.4390 USDT |
1.4732 USDT |
1.5717 USDT |
| 2023-03-16 |
1.5917 USDT |
84,749,550.1000 MAGIC |
1.4999 USDT |
1.4188 USDT |
1.4651 USDT |
1.4621 USDT |
| 2023-03-15 |
1.5499 USDT |
53,046,790.6000 MAGIC |
1.6366 USDT |
1.3478 USDT |
1.4763 USDT |
1.4545 USDT |
| 2023-03-14 |
1.5175 USDT |
38,847,765.3000 MAGIC |
1.3890 USDT |
1.3468 USDT |
1.3796 USDT |
1.6422 USDT |
| 2023-03-13 |
1.3130 USDT |
46,167,287.0000 MAGIC |
1.2710 USDT |
1.2253 USDT |
1.2695 USDT |
1.3747 USDT |
| 2023-03-12 |
1.1209 USDT |
34,860,473.8000 MAGIC |
1.0671 USDT |
1.0271 USDT |
1.0418 USDT |
1.2697 USDT |
| 2023-03-11 |
1.0608 USDT |
35,206,095.9000 MAGIC |
1.1573 USDT |
0.9828 USDT |
1.0129 USDT |
1.0623 USDT |
| 2023-03-10 |
1.1359 USDT |
38,690,038.9000 MAGIC |
1.1972 USDT |
1.0603 USDT |
1.1077 USDT |
1.1605 USDT |
| 2023-03-09 |
1.2418 USDT |
36,419,308.5000 MAGIC |
1.2728 USDT |
1.1500 USDT |
1.2044 USDT |
1.2020 USDT |
| 2023-03-08 |
1.3475 USDT |
30,913,717.3000 MAGIC |
1.3870 USDT |
1.2415 USDT |
1.2797 USDT |
1.2809 USDT |
| 2023-03-07 |
1.3504 USDT |
29,128,468.2000 MAGIC |
1.3836 USDT |
1.2544 USDT |
1.2997 USDT |
1.3932 USDT |
| 2023-03-06 |
1.3085 USDT |
26,005,288.1000 MAGIC |
1.2846 USDT |
1.2200 USDT |
1.2466 USDT |
1.3975 USDT |
| 2023-03-05 |
1.3066 USDT |
21,980,488.4000 MAGIC |
1.2313 USDT |
1.2217 USDT |
1.2482 USDT |
1.2869 USDT |
| 2023-03-04 |
1.2743 USDT |
19,898,959.7000 MAGIC |
1.3844 USDT |
1.1600 USDT |
1.2000 USDT |
1.2306 USDT |
| 2023-03-03 |
1.4036 USDT |
21,588,306.3000 MAGIC |
1.5708 USDT |
1.3293 USDT |
1.3707 USDT |
1.3799 USDT |
| 2023-03-02 |
1.5593 USDT |
10,627,967.2000 MAGIC |
1.6378 USDT |
1.4985 USDT |
1.5177 USDT |
1.5686 USDT |
| 2023-03-01 |
1.6110 USDT |
13,987,240.1000 MAGIC |
1.5157 USDT |
1.5025 USDT |
1.5310 USDT |
1.6273 USDT |
| 2023-02-28 |
1.5873 USDT |
13,203,417.2000 MAGIC |
1.6419 USDT |
1.4951 USDT |
1.5243 USDT |
1.5138 USDT |
| 2023-02-27 |
1.6494 USDT |
12,152,764.4000 MAGIC |
1.6880 USDT |
1.5665 USDT |
1.5914 USDT |
1.6439 USDT |
| 2023-02-26 |
1.6491 USDT |
12,249,775.6000 MAGIC |
1.6058 USDT |
1.5885 USDT |
1.6072 USDT |
1.6889 USDT |
| 2023-02-25 |
1.5811 USDT |
15,791,175.8000 MAGIC |
1.6298 USDT |
1.4873 USDT |
1.5355 USDT |
1.5979 USDT |
| 2023-02-24 |
1.7159 USDT |
21,742,353.1000 MAGIC |
1.8268 USDT |
1.5672 USDT |
1.6218 USDT |
1.6200 USDT |
| 2023-02-23 |
1.8806 USDT |
26,385,658.7000 MAGIC |
1.8187 USDT |
1.7768 USDT |
1.8061 USDT |
1.8254 USDT |
| 2023-02-22 |
1.7762 USDT |
25,945,209.0000 MAGIC |
1.8632 USDT |
1.6667 USDT |
1.7163 USDT |
1.8152 USDT |
| 2023-02-21 |
1.9190 USDT |
33,826,409.1000 MAGIC |
1.8068 USDT |
1.7431 USDT |
1.8195 USDT |
1.8472 USDT |
| 2023-02-20 |
1.8295 USDT |
17,230,402.7000 MAGIC |
1.8185 USDT |
1.7500 USDT |
1.7928 USDT |
1.8067 USDT |
| 2023-02-19 |
1.9453 USDT |
26,645,904.3000 MAGIC |
1.9585 USDT |
1.7860 USDT |
1.8392 USDT |
1.8133 USDT |
| 2023-02-18 |
1.9869 USDT |
18,519,659.7000 MAGIC |
2.0496 USDT |
1.9301 USDT |
1.9641 USDT |
1.9655 USDT |
| 2023-02-17 |
2.1136 USDT |
53,199,927.3000 MAGIC |
1.9568 USDT |
1.9500 USDT |
2.0346 USDT |
2.0792 USDT |
| 2023-02-16 |
2.0602 USDT |
45,731,372.2000 MAGIC |
1.9095 USDT |
1.8500 USDT |
1.9431 USDT |
1.9591 USDT |
| 2023-02-15 |
1.7561 USDT |
29,355,500.9000 MAGIC |
1.6627 USDT |
1.6149 USDT |
1.6432 USDT |
1.9317 USDT |
| 2023-02-14 |
1.5510 USDT |
36,503,176.8000 MAGIC |
1.4464 USDT |
1.4010 USDT |
1.4157 USDT |
1.6615 USDT |
| 2023-02-13 |
1.4231 USDT |
21,926,971.2000 MAGIC |
1.4964 USDT |
1.3288 USDT |
1.3778 USDT |
1.4526 USDT |
| 2023-02-12 |
1.5316 USDT |
17,843,702.1000 MAGIC |
1.5415 USDT |
1.4646 USDT |
1.4941 USDT |
1.4940 USDT |