Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.5071 USDT |
40,725,453.6000 MAGIC |
1.5126 USDT |
1.3700 USDT |
1.4344 USDT |
1.4703 USDT |
| 2023-02-09 |
1.6640 USDT |
43,249,780.1000 MAGIC |
1.8722 USDT |
1.4675 USDT |
1.5214 USDT |
1.5031 USDT |
| 2023-02-08 |
1.9304 USDT |
26,834,195.6000 MAGIC |
2.1242 USDT |
1.7580 USDT |
1.8250 USDT |
1.8691 USDT |
| 2023-02-07 |
2.0069 USDT |
28,512,702.9000 MAGIC |
1.9143 USDT |
1.9101 USDT |
1.9653 USDT |
2.1176 USDT |
| 2023-02-06 |
2.0001 USDT |
43,760,684.5000 MAGIC |
1.7971 USDT |
1.7960 USDT |
1.9051 USDT |
1.9097 USDT |
| 2023-02-05 |
1.8741 USDT |
34,766,807.1000 MAGIC |
1.9475 USDT |
1.6955 USDT |
1.7952 USDT |
1.8018 USDT |
| 2023-02-04 |
1.9336 USDT |
28,248,149.9000 MAGIC |
1.9692 USDT |
1.8609 USDT |
1.9029 USDT |
1.8805 USDT |
| 2023-02-03 |
1.8941 USDT |
50,409,507.5000 MAGIC |
1.7012 USDT |
1.6024 USDT |
1.6654 USDT |
1.9704 USDT |
| 2023-02-02 |
1.7660 USDT |
47,685,957.7000 MAGIC |
1.7227 USDT |
1.6500 USDT |
1.7030 USDT |
1.7055 USDT |
| 2023-02-01 |
1.4453 USDT |
47,230,225.7000 MAGIC |
1.3285 USDT |
1.2724 USDT |
1.2943 USDT |
1.7158 USDT |
| 2023-01-31 |
1.3024 USDT |
28,731,238.8000 MAGIC |
1.2789 USDT |
1.2402 USDT |
1.2764 USDT |
1.3285 USDT |
| 2023-01-30 |
1.3695 USDT |
34,654,676.1000 MAGIC |
1.5394 USDT |
1.2081 USDT |
1.2585 USDT |
1.2607 USDT |
| 2023-01-29 |
1.5086 USDT |
19,043,556.5000 MAGIC |
1.4959 USDT |
1.4549 USDT |
1.4930 USDT |
1.5389 USDT |
| 2023-01-28 |
1.5610 USDT |
42,208,280.5000 MAGIC |
1.6160 USDT |
1.4530 USDT |
1.4890 USDT |
1.4994 USDT |
| 2023-01-27 |
1.4176 USDT |
63,210,984.8000 MAGIC |
1.2194 USDT |
1.1520 USDT |
1.2068 USDT |
1.6085 USDT |
| 2023-01-26 |
1.2734 USDT |
75,626,140.2000 MAGIC |
1.2099 USDT |
1.0932 USDT |
1.2138 USDT |
1.2093 USDT |
| 2023-01-25 |
1.1720 USDT |
38,446,882.6000 MAGIC |
1.1627 USDT |
1.0718 USDT |
1.1134 USDT |
1.2257 USDT |
| 2023-01-24 |
1.2403 USDT |
20,085,287.6000 MAGIC |
1.2337 USDT |
1.1002 USDT |
1.1632 USDT |
1.1600 USDT |
| 2023-01-23 |
1.2950 USDT |
39,041,302.2000 MAGIC |
1.1237 USDT |
1.0819 USDT |
1.1456 USDT |
1.2360 USDT |
| 2023-01-22 |
1.2170 USDT |
38,989,920.1000 MAGIC |
1.0550 USDT |
1.0346 USDT |
1.0817 USDT |
1.1254 USDT |
| 2023-01-21 |
1.0254 USDT |
27,899,726.2000 MAGIC |
0.9453 USDT |
0.8872 USDT |
0.9162 USDT |
1.0838 USDT |
| 2023-01-20 |
0.8513 USDT |
20,212,559.1000 MAGIC |
0.7256 USDT |
0.7115 USDT |
0.7262 USDT |
0.9383 USDT |
| 2023-01-19 |
0.7016 USDT |
4,383,320.6000 MAGIC |
0.6720 USDT |
0.6698 USDT |
0.6854 USDT |
0.7235 USDT |
| 2023-01-18 |
0.7225 USDT |
7,340,863.7000 MAGIC |
0.7817 USDT |
0.6537 USDT |
0.6927 USDT |
0.6881 USDT |
| 2023-01-17 |
0.7915 USDT |
14,666,328.8000 MAGIC |
0.7317 USDT |
0.7138 USDT |
0.7239 USDT |
0.7907 USDT |
| 2023-01-16 |
0.7170 USDT |
8,359,226.3000 MAGIC |
0.7052 USDT |
0.6790 USDT |
0.7037 USDT |
0.7307 USDT |
| 2023-01-15 |
0.7111 USDT |
8,394,069.8000 MAGIC |
0.7331 USDT |
0.6656 USDT |
0.6779 USDT |
0.7069 USDT |
| 2023-01-14 |
0.7498 USDT |
21,203,424.9000 MAGIC |
0.6884 USDT |
0.6800 USDT |
0.7119 USDT |
0.7319 USDT |
| 2023-01-13 |
0.6568 USDT |
20,780,054.4000 MAGIC |
0.5684 USDT |
0.5581 USDT |
0.5714 USDT |
0.6838 USDT |
| 2023-01-12 |
0.5489 USDT |
6,509,154.5000 MAGIC |
0.5553 USDT |
0.5240 USDT |
0.5336 USDT |
0.5625 USDT |
| 2023-01-11 |
0.5506 USDT |
7,053,609.8000 MAGIC |
0.5567 USDT |
0.5225 USDT |
0.5280 USDT |
0.5389 USDT |
| 2023-01-10 |
0.5417 USDT |
5,959,518.9000 MAGIC |
0.5271 USDT |
0.5180 USDT |
0.5283 USDT |
0.5600 USDT |
| 2023-01-09 |
0.5523 USDT |
13,633,089.8000 MAGIC |
0.5100 USDT |
0.5073 USDT |
0.5292 USDT |
0.5257 USDT |
| 2023-01-08 |
0.4883 USDT |
2,699,050.8000 MAGIC |
0.4855 USDT |
0.4787 USDT |
0.4813 USDT |
0.4968 USDT |
| 2023-01-07 |
0.4885 USDT |
3,330,990.3000 MAGIC |
0.4766 USDT |
0.4692 USDT |
0.4776 USDT |
0.4858 USDT |
| 2023-01-06 |
0.4800 USDT |
2,444,985.3000 MAGIC |
0.4900 USDT |
0.4678 USDT |
0.4763 USDT |
0.4760 USDT |
| 2023-01-05 |
0.4962 USDT |
2,217,334.0000 MAGIC |
0.5138 USDT |
0.4820 USDT |
0.4881 USDT |
0.4900 USDT |
| 2023-01-04 |
0.5083 USDT |
3,900,702.0000 MAGIC |
0.4928 USDT |
0.4900 USDT |
0.4946 USDT |
0.5164 USDT |
| 2023-01-03 |
0.4994 USDT |
3,451,292.7000 MAGIC |
0.5135 USDT |
0.4866 USDT |
0.4921 USDT |
0.4913 USDT |
| 2023-01-02 |
0.5207 USDT |
3,981,931.7000 MAGIC |
0.5173 USDT |
0.5050 USDT |
0.5150 USDT |
0.5144 USDT |
| 2023-01-01 |
0.5135 USDT |
5,014,586.8000 MAGIC |
0.4915 USDT |
0.4811 USDT |
0.4850 USDT |
0.5188 USDT |
| 2022-12-31 |
0.5094 USDT |
4,003,384.8000 MAGIC |
0.5310 USDT |
0.4822 USDT |
0.4926 USDT |
0.4909 USDT |
| 2022-12-30 |
0.5255 USDT |
13,894,194.8000 MAGIC |
0.4667 USDT |
0.4540 USDT |
0.4624 USDT |
0.5279 USDT |
| 2022-12-29 |
0.4800 USDT |
3,253,658.6000 MAGIC |
0.4883 USDT |
0.4640 USDT |
0.4697 USDT |
0.4663 USDT |
| 2022-12-28 |
0.5077 USDT |
3,566,605.8000 MAGIC |
0.5456 USDT |
0.4724 USDT |
0.4860 USDT |
0.4837 USDT |
| 2022-12-27 |
0.5525 USDT |
2,884,042.2000 MAGIC |
0.5607 USDT |
0.5350 USDT |
0.5397 USDT |
0.5475 USDT |
| 2022-12-26 |
0.5803 USDT |
2,734,228.8000 MAGIC |
0.5788 USDT |
0.5589 USDT |
0.5629 USDT |
0.5622 USDT |
| 2022-12-25 |
0.5945 USDT |
3,587,335.3000 MAGIC |
0.5839 USDT |
0.5761 USDT |
0.5832 USDT |
0.5785 USDT |
| 2022-12-24 |
0.5911 USDT |
1,936,951.1000 MAGIC |
0.5920 USDT |
0.5818 USDT |
0.5837 USDT |
0.5838 USDT |
| 2022-12-23 |
0.6078 USDT |
3,937,548.3000 MAGIC |
0.6151 USDT |
0.5848 USDT |
0.5904 USDT |
0.5905 USDT |