Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.6491 USDT |
12,249,775.6000 MAGIC |
1.6058 USDT |
1.5885 USDT |
1.6072 USDT |
1.6889 USDT |
| 2023-02-25 |
1.5811 USDT |
15,791,175.8000 MAGIC |
1.6298 USDT |
1.4873 USDT |
1.5355 USDT |
1.5979 USDT |
| 2023-02-24 |
1.7159 USDT |
21,742,353.1000 MAGIC |
1.8268 USDT |
1.5672 USDT |
1.6218 USDT |
1.6200 USDT |
| 2023-02-23 |
1.8806 USDT |
26,385,658.7000 MAGIC |
1.8187 USDT |
1.7768 USDT |
1.8061 USDT |
1.8254 USDT |
| 2023-02-22 |
1.7762 USDT |
25,945,209.0000 MAGIC |
1.8632 USDT |
1.6667 USDT |
1.7163 USDT |
1.8152 USDT |
| 2023-02-21 |
1.9190 USDT |
33,826,409.1000 MAGIC |
1.8068 USDT |
1.7431 USDT |
1.8195 USDT |
1.8472 USDT |
| 2023-02-20 |
1.8295 USDT |
17,230,402.7000 MAGIC |
1.8185 USDT |
1.7500 USDT |
1.7928 USDT |
1.8067 USDT |
| 2023-02-19 |
1.9453 USDT |
26,645,904.3000 MAGIC |
1.9585 USDT |
1.7860 USDT |
1.8392 USDT |
1.8133 USDT |
| 2023-02-18 |
1.9869 USDT |
18,519,659.7000 MAGIC |
2.0496 USDT |
1.9301 USDT |
1.9641 USDT |
1.9655 USDT |
| 2023-02-17 |
2.1136 USDT |
53,199,927.3000 MAGIC |
1.9568 USDT |
1.9500 USDT |
2.0346 USDT |
2.0792 USDT |
| 2023-02-16 |
2.0602 USDT |
45,731,372.2000 MAGIC |
1.9095 USDT |
1.8500 USDT |
1.9431 USDT |
1.9591 USDT |
| 2023-02-15 |
1.7561 USDT |
29,355,500.9000 MAGIC |
1.6627 USDT |
1.6149 USDT |
1.6432 USDT |
1.9317 USDT |
| 2023-02-14 |
1.5510 USDT |
36,503,176.8000 MAGIC |
1.4464 USDT |
1.4010 USDT |
1.4157 USDT |
1.6615 USDT |
| 2023-02-13 |
1.4231 USDT |
21,926,971.2000 MAGIC |
1.4964 USDT |
1.3288 USDT |
1.3778 USDT |
1.4526 USDT |
| 2023-02-12 |
1.5316 USDT |
17,843,702.1000 MAGIC |
1.5415 USDT |
1.4646 USDT |
1.4941 USDT |
1.4940 USDT |
| 2023-02-11 |
1.5023 USDT |
19,893,794.5000 MAGIC |
1.4698 USDT |
1.4504 USDT |
1.4796 USDT |
1.5362 USDT |
| 2023-02-10 |
1.5071 USDT |
40,725,453.6000 MAGIC |
1.5126 USDT |
1.3700 USDT |
1.4344 USDT |
1.4703 USDT |
| 2023-02-09 |
1.6640 USDT |
43,249,780.1000 MAGIC |
1.8722 USDT |
1.4675 USDT |
1.5214 USDT |
1.5031 USDT |
| 2023-02-08 |
1.9304 USDT |
26,834,195.6000 MAGIC |
2.1242 USDT |
1.7580 USDT |
1.8250 USDT |
1.8691 USDT |
| 2023-02-07 |
2.0069 USDT |
28,512,702.9000 MAGIC |
1.9143 USDT |
1.9101 USDT |
1.9653 USDT |
2.1176 USDT |
| 2023-02-06 |
2.0001 USDT |
43,760,684.5000 MAGIC |
1.7971 USDT |
1.7960 USDT |
1.9051 USDT |
1.9097 USDT |
| 2023-02-05 |
1.8741 USDT |
34,766,807.1000 MAGIC |
1.9475 USDT |
1.6955 USDT |
1.7952 USDT |
1.8018 USDT |
| 2023-02-04 |
1.9336 USDT |
28,248,149.9000 MAGIC |
1.9692 USDT |
1.8609 USDT |
1.9029 USDT |
1.8805 USDT |
| 2023-02-03 |
1.8941 USDT |
50,409,507.5000 MAGIC |
1.7012 USDT |
1.6024 USDT |
1.6654 USDT |
1.9704 USDT |
| 2023-02-02 |
1.7660 USDT |
47,685,957.7000 MAGIC |
1.7227 USDT |
1.6500 USDT |
1.7030 USDT |
1.7055 USDT |
| 2023-02-01 |
1.4453 USDT |
47,230,225.7000 MAGIC |
1.3285 USDT |
1.2724 USDT |
1.2943 USDT |
1.7158 USDT |
| 2023-01-31 |
1.3024 USDT |
28,731,238.8000 MAGIC |
1.2789 USDT |
1.2402 USDT |
1.2764 USDT |
1.3285 USDT |
| 2023-01-30 |
1.3695 USDT |
34,654,676.1000 MAGIC |
1.5394 USDT |
1.2081 USDT |
1.2585 USDT |
1.2607 USDT |
| 2023-01-29 |
1.5086 USDT |
19,043,556.5000 MAGIC |
1.4959 USDT |
1.4549 USDT |
1.4930 USDT |
1.5389 USDT |
| 2023-01-28 |
1.5610 USDT |
42,208,280.5000 MAGIC |
1.6160 USDT |
1.4530 USDT |
1.4890 USDT |
1.4994 USDT |
| 2023-01-27 |
1.4176 USDT |
63,210,984.8000 MAGIC |
1.2194 USDT |
1.1520 USDT |
1.2068 USDT |
1.6085 USDT |
| 2023-01-26 |
1.2734 USDT |
75,626,140.2000 MAGIC |
1.2099 USDT |
1.0932 USDT |
1.2138 USDT |
1.2093 USDT |
| 2023-01-25 |
1.1720 USDT |
38,446,882.6000 MAGIC |
1.1627 USDT |
1.0718 USDT |
1.1134 USDT |
1.2257 USDT |
| 2023-01-24 |
1.2403 USDT |
20,085,287.6000 MAGIC |
1.2337 USDT |
1.1002 USDT |
1.1632 USDT |
1.1600 USDT |
| 2023-01-23 |
1.2950 USDT |
39,041,302.2000 MAGIC |
1.1237 USDT |
1.0819 USDT |
1.1456 USDT |
1.2360 USDT |
| 2023-01-22 |
1.2170 USDT |
38,989,920.1000 MAGIC |
1.0550 USDT |
1.0346 USDT |
1.0817 USDT |
1.1254 USDT |
| 2023-01-21 |
1.0254 USDT |
27,899,726.2000 MAGIC |
0.9453 USDT |
0.8872 USDT |
0.9162 USDT |
1.0838 USDT |
| 2023-01-20 |
0.8513 USDT |
20,212,559.1000 MAGIC |
0.7256 USDT |
0.7115 USDT |
0.7262 USDT |
0.9383 USDT |
| 2023-01-19 |
0.7016 USDT |
4,383,320.6000 MAGIC |
0.6720 USDT |
0.6698 USDT |
0.6854 USDT |
0.7235 USDT |
| 2023-01-18 |
0.7225 USDT |
7,340,863.7000 MAGIC |
0.7817 USDT |
0.6537 USDT |
0.6927 USDT |
0.6881 USDT |
| 2023-01-17 |
0.7915 USDT |
14,666,328.8000 MAGIC |
0.7317 USDT |
0.7138 USDT |
0.7239 USDT |
0.7907 USDT |
| 2023-01-16 |
0.7170 USDT |
8,359,226.3000 MAGIC |
0.7052 USDT |
0.6790 USDT |
0.7037 USDT |
0.7307 USDT |
| 2023-01-15 |
0.7111 USDT |
8,394,069.8000 MAGIC |
0.7331 USDT |
0.6656 USDT |
0.6779 USDT |
0.7069 USDT |
| 2023-01-14 |
0.7498 USDT |
21,203,424.9000 MAGIC |
0.6884 USDT |
0.6800 USDT |
0.7119 USDT |
0.7319 USDT |
| 2023-01-13 |
0.6568 USDT |
20,780,054.4000 MAGIC |
0.5684 USDT |
0.5581 USDT |
0.5714 USDT |
0.6838 USDT |
| 2023-01-12 |
0.5489 USDT |
6,509,154.5000 MAGIC |
0.5553 USDT |
0.5240 USDT |
0.5336 USDT |
0.5625 USDT |
| 2023-01-11 |
0.5506 USDT |
7,053,609.8000 MAGIC |
0.5567 USDT |
0.5225 USDT |
0.5280 USDT |
0.5389 USDT |
| 2023-01-10 |
0.5417 USDT |
5,959,518.9000 MAGIC |
0.5271 USDT |
0.5180 USDT |
0.5283 USDT |
0.5600 USDT |
| 2023-01-09 |
0.5523 USDT |
13,633,089.8000 MAGIC |
0.5100 USDT |
0.5073 USDT |
0.5292 USDT |
0.5257 USDT |
| 2023-01-08 |
0.4883 USDT |
2,699,050.8000 MAGIC |
0.4855 USDT |
0.4787 USDT |
0.4813 USDT |
0.4968 USDT |