Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.2170 USDT |
38,989,920.1000 MAGIC |
1.0550 USDT |
1.0346 USDT |
1.0817 USDT |
1.1254 USDT |
| 2023-01-21 |
1.0254 USDT |
27,899,726.2000 MAGIC |
0.9453 USDT |
0.8872 USDT |
0.9162 USDT |
1.0838 USDT |
| 2023-01-20 |
0.8513 USDT |
20,212,559.1000 MAGIC |
0.7256 USDT |
0.7115 USDT |
0.7262 USDT |
0.9383 USDT |
| 2023-01-19 |
0.7016 USDT |
4,383,320.6000 MAGIC |
0.6720 USDT |
0.6698 USDT |
0.6854 USDT |
0.7235 USDT |
| 2023-01-18 |
0.7225 USDT |
7,340,863.7000 MAGIC |
0.7817 USDT |
0.6537 USDT |
0.6927 USDT |
0.6881 USDT |
| 2023-01-17 |
0.7915 USDT |
14,666,328.8000 MAGIC |
0.7317 USDT |
0.7138 USDT |
0.7239 USDT |
0.7907 USDT |
| 2023-01-16 |
0.7170 USDT |
8,359,226.3000 MAGIC |
0.7052 USDT |
0.6790 USDT |
0.7037 USDT |
0.7307 USDT |
| 2023-01-15 |
0.7111 USDT |
8,394,069.8000 MAGIC |
0.7331 USDT |
0.6656 USDT |
0.6779 USDT |
0.7069 USDT |
| 2023-01-14 |
0.7498 USDT |
21,203,424.9000 MAGIC |
0.6884 USDT |
0.6800 USDT |
0.7119 USDT |
0.7319 USDT |
| 2023-01-13 |
0.6568 USDT |
20,780,054.4000 MAGIC |
0.5684 USDT |
0.5581 USDT |
0.5714 USDT |
0.6838 USDT |
| 2023-01-12 |
0.5489 USDT |
6,509,154.5000 MAGIC |
0.5553 USDT |
0.5240 USDT |
0.5336 USDT |
0.5625 USDT |
| 2023-01-11 |
0.5506 USDT |
7,053,609.8000 MAGIC |
0.5567 USDT |
0.5225 USDT |
0.5280 USDT |
0.5389 USDT |
| 2023-01-10 |
0.5417 USDT |
5,959,518.9000 MAGIC |
0.5271 USDT |
0.5180 USDT |
0.5283 USDT |
0.5600 USDT |
| 2023-01-09 |
0.5523 USDT |
13,633,089.8000 MAGIC |
0.5100 USDT |
0.5073 USDT |
0.5292 USDT |
0.5257 USDT |
| 2023-01-08 |
0.4883 USDT |
2,699,050.8000 MAGIC |
0.4855 USDT |
0.4787 USDT |
0.4813 USDT |
0.4968 USDT |
| 2023-01-07 |
0.4885 USDT |
3,330,990.3000 MAGIC |
0.4766 USDT |
0.4692 USDT |
0.4776 USDT |
0.4858 USDT |
| 2023-01-06 |
0.4800 USDT |
2,444,985.3000 MAGIC |
0.4900 USDT |
0.4678 USDT |
0.4763 USDT |
0.4760 USDT |
| 2023-01-05 |
0.4962 USDT |
2,217,334.0000 MAGIC |
0.5138 USDT |
0.4820 USDT |
0.4881 USDT |
0.4900 USDT |
| 2023-01-04 |
0.5083 USDT |
3,900,702.0000 MAGIC |
0.4928 USDT |
0.4900 USDT |
0.4946 USDT |
0.5164 USDT |
| 2023-01-03 |
0.4994 USDT |
3,451,292.7000 MAGIC |
0.5135 USDT |
0.4866 USDT |
0.4921 USDT |
0.4913 USDT |
| 2023-01-02 |
0.5207 USDT |
3,981,931.7000 MAGIC |
0.5173 USDT |
0.5050 USDT |
0.5150 USDT |
0.5144 USDT |
| 2023-01-01 |
0.5135 USDT |
5,014,586.8000 MAGIC |
0.4915 USDT |
0.4811 USDT |
0.4850 USDT |
0.5188 USDT |
| 2022-12-31 |
0.5094 USDT |
4,003,384.8000 MAGIC |
0.5310 USDT |
0.4822 USDT |
0.4926 USDT |
0.4909 USDT |
| 2022-12-30 |
0.5255 USDT |
13,894,194.8000 MAGIC |
0.4667 USDT |
0.4540 USDT |
0.4624 USDT |
0.5279 USDT |
| 2022-12-29 |
0.4800 USDT |
3,253,658.6000 MAGIC |
0.4883 USDT |
0.4640 USDT |
0.4697 USDT |
0.4663 USDT |
| 2022-12-28 |
0.5077 USDT |
3,566,605.8000 MAGIC |
0.5456 USDT |
0.4724 USDT |
0.4860 USDT |
0.4837 USDT |
| 2022-12-27 |
0.5525 USDT |
2,884,042.2000 MAGIC |
0.5607 USDT |
0.5350 USDT |
0.5397 USDT |
0.5475 USDT |
| 2022-12-26 |
0.5803 USDT |
2,734,228.8000 MAGIC |
0.5788 USDT |
0.5589 USDT |
0.5629 USDT |
0.5622 USDT |
| 2022-12-25 |
0.5945 USDT |
3,587,335.3000 MAGIC |
0.5839 USDT |
0.5761 USDT |
0.5832 USDT |
0.5785 USDT |
| 2022-12-24 |
0.5911 USDT |
1,936,951.1000 MAGIC |
0.5920 USDT |
0.5818 USDT |
0.5837 USDT |
0.5838 USDT |
| 2022-12-23 |
0.6078 USDT |
3,937,548.3000 MAGIC |
0.6151 USDT |
0.5848 USDT |
0.5904 USDT |
0.5905 USDT |
| 2022-12-22 |
0.6078 USDT |
5,487,864.5000 MAGIC |
0.6499 USDT |
0.5700 USDT |
0.5945 USDT |
0.6172 USDT |
| 2022-12-21 |
0.6601 USDT |
5,602,286.7000 MAGIC |
0.6818 USDT |
0.6350 USDT |
0.6493 USDT |
0.6491 USDT |
| 2022-12-20 |
0.6710 USDT |
16,035,939.8000 MAGIC |
0.5974 USDT |
0.5950 USDT |
0.6177 USDT |
0.6811 USDT |
| 2022-12-19 |
0.6395 USDT |
8,501,713.1000 MAGIC |
0.6571 USDT |
0.5794 USDT |
0.5964 USDT |
0.5967 USDT |
| 2022-12-18 |
0.6420 USDT |
17,649,599.2000 MAGIC |
0.5670 USDT |
0.5583 USDT |
0.5716 USDT |
0.6645 USDT |
| 2022-12-17 |
0.5678 USDT |
7,991,082.2000 MAGIC |
0.5598 USDT |
0.5305 USDT |
0.5447 USDT |
0.5702 USDT |
| 2022-12-16 |
0.6716 USDT |
24,733,998.1000 MAGIC |
0.5843 USDT |
0.5534 USDT |
0.5947 USDT |
0.5611 USDT |
| 2022-12-15 |
0.6195 USDT |
7,431,563.7000 MAGIC |
0.6010 USDT |
0.5776 USDT |
0.6020 USDT |
0.5845 USDT |
| 2022-12-14 |
0.6585 USDT |
10,657,450.0000 MAGIC |
0.7050 USDT |
0.5645 USDT |
0.6151 USDT |
0.6012 USDT |
| 2022-12-13 |
0.7453 USDT |
24,225,953.0000 MAGIC |
0.7649 USDT |
0.6785 USDT |
0.7032 USDT |
0.7069 USDT |
| 2022-12-12 |
0.8607 USDT |
74,732,163.9000 MAGIC |
0.3821 USDT |
0.3821 USDT |
0.7433 USDT |
0.7167 USDT |