Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.4885 USDT |
3,330,990.3000 MAGIC |
0.4766 USDT |
0.4692 USDT |
0.4776 USDT |
0.4858 USDT |
| 2023-01-06 |
0.4800 USDT |
2,444,985.3000 MAGIC |
0.4900 USDT |
0.4678 USDT |
0.4763 USDT |
0.4760 USDT |
| 2023-01-05 |
0.4962 USDT |
2,217,334.0000 MAGIC |
0.5138 USDT |
0.4820 USDT |
0.4881 USDT |
0.4900 USDT |
| 2023-01-04 |
0.5083 USDT |
3,900,702.0000 MAGIC |
0.4928 USDT |
0.4900 USDT |
0.4946 USDT |
0.5164 USDT |
| 2023-01-03 |
0.4994 USDT |
3,451,292.7000 MAGIC |
0.5135 USDT |
0.4866 USDT |
0.4921 USDT |
0.4913 USDT |
| 2023-01-02 |
0.5207 USDT |
3,981,931.7000 MAGIC |
0.5173 USDT |
0.5050 USDT |
0.5150 USDT |
0.5144 USDT |
| 2023-01-01 |
0.5135 USDT |
5,014,586.8000 MAGIC |
0.4915 USDT |
0.4811 USDT |
0.4850 USDT |
0.5188 USDT |
| 2022-12-31 |
0.5094 USDT |
4,003,384.8000 MAGIC |
0.5310 USDT |
0.4822 USDT |
0.4926 USDT |
0.4909 USDT |
| 2022-12-30 |
0.5255 USDT |
13,894,194.8000 MAGIC |
0.4667 USDT |
0.4540 USDT |
0.4624 USDT |
0.5279 USDT |
| 2022-12-29 |
0.4800 USDT |
3,253,658.6000 MAGIC |
0.4883 USDT |
0.4640 USDT |
0.4697 USDT |
0.4663 USDT |
| 2022-12-28 |
0.5077 USDT |
3,566,605.8000 MAGIC |
0.5456 USDT |
0.4724 USDT |
0.4860 USDT |
0.4837 USDT |
| 2022-12-27 |
0.5525 USDT |
2,884,042.2000 MAGIC |
0.5607 USDT |
0.5350 USDT |
0.5397 USDT |
0.5475 USDT |
| 2022-12-26 |
0.5803 USDT |
2,734,228.8000 MAGIC |
0.5788 USDT |
0.5589 USDT |
0.5629 USDT |
0.5622 USDT |
| 2022-12-25 |
0.5945 USDT |
3,587,335.3000 MAGIC |
0.5839 USDT |
0.5761 USDT |
0.5832 USDT |
0.5785 USDT |
| 2022-12-24 |
0.5911 USDT |
1,936,951.1000 MAGIC |
0.5920 USDT |
0.5818 USDT |
0.5837 USDT |
0.5838 USDT |
| 2022-12-23 |
0.6078 USDT |
3,937,548.3000 MAGIC |
0.6151 USDT |
0.5848 USDT |
0.5904 USDT |
0.5905 USDT |
| 2022-12-22 |
0.6078 USDT |
5,487,864.5000 MAGIC |
0.6499 USDT |
0.5700 USDT |
0.5945 USDT |
0.6172 USDT |
| 2022-12-21 |
0.6601 USDT |
5,602,286.7000 MAGIC |
0.6818 USDT |
0.6350 USDT |
0.6493 USDT |
0.6491 USDT |
| 2022-12-20 |
0.6710 USDT |
16,035,939.8000 MAGIC |
0.5974 USDT |
0.5950 USDT |
0.6177 USDT |
0.6811 USDT |
| 2022-12-19 |
0.6395 USDT |
8,501,713.1000 MAGIC |
0.6571 USDT |
0.5794 USDT |
0.5964 USDT |
0.5967 USDT |
| 2022-12-18 |
0.6420 USDT |
17,649,599.2000 MAGIC |
0.5670 USDT |
0.5583 USDT |
0.5716 USDT |
0.6645 USDT |
| 2022-12-17 |
0.5678 USDT |
7,991,082.2000 MAGIC |
0.5598 USDT |
0.5305 USDT |
0.5447 USDT |
0.5702 USDT |
| 2022-12-16 |
0.6716 USDT |
24,733,998.1000 MAGIC |
0.5843 USDT |
0.5534 USDT |
0.5947 USDT |
0.5611 USDT |
| 2022-12-15 |
0.6195 USDT |
7,431,563.7000 MAGIC |
0.6010 USDT |
0.5776 USDT |
0.6020 USDT |
0.5845 USDT |
| 2022-12-14 |
0.6585 USDT |
10,657,450.0000 MAGIC |
0.7050 USDT |
0.5645 USDT |
0.6151 USDT |
0.6012 USDT |
| 2022-12-13 |
0.7453 USDT |
24,225,953.0000 MAGIC |
0.7649 USDT |
0.6785 USDT |
0.7032 USDT |
0.7069 USDT |
| 2022-12-12 |
0.8607 USDT |
74,732,163.9000 MAGIC |
0.3821 USDT |
0.3821 USDT |
0.7433 USDT |
0.7167 USDT |