Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3449 USDT |
3,230,211.7000 MAGIC |
0.3527 USDT |
0.3368 USDT |
0.3390 USDT |
0.3380 USDT |
| 2024-11-01 |
0.3569 USDT |
6,822,451.5000 MAGIC |
0.3606 USDT |
0.3442 USDT |
0.3520 USDT |
0.3521 USDT |
| 2024-10-31 |
0.3705 USDT |
7,822,278.7000 MAGIC |
0.3845 USDT |
0.3558 USDT |
0.3600 USDT |
0.3596 USDT |
| 2024-10-30 |
0.3851 USDT |
5,922,276.2000 MAGIC |
0.3885 USDT |
0.3757 USDT |
0.3800 USDT |
0.3804 USDT |
| 2024-10-29 |
0.3806 USDT |
6,933,815.7000 MAGIC |
0.3655 USDT |
0.3642 USDT |
0.3696 USDT |
0.3877 USDT |
| 2024-10-28 |
0.3618 USDT |
6,691,079.9000 MAGIC |
0.3745 USDT |
0.3485 USDT |
0.3549 USDT |
0.3655 USDT |
| 2024-10-27 |
0.3652 USDT |
6,484,275.2000 MAGIC |
0.3594 USDT |
0.3550 USDT |
0.3575 USDT |
0.3785 USDT |
| 2024-10-26 |
0.3613 USDT |
5,877,756.8000 MAGIC |
0.3646 USDT |
0.3489 USDT |
0.3555 USDT |
0.3601 USDT |
| 2024-10-25 |
0.3901 USDT |
9,414,425.4000 MAGIC |
0.3930 USDT |
0.3680 USDT |
0.3798 USDT |
0.3730 USDT |
| 2024-10-24 |
0.3905 USDT |
9,074,996.3000 MAGIC |
0.3963 USDT |
0.3776 USDT |
0.3827 USDT |
0.3893 USDT |
| 2024-10-23 |
0.3988 USDT |
11,371,965.9000 MAGIC |
0.4141 USDT |
0.3800 USDT |
0.3853 USDT |
0.3966 USDT |
| 2024-10-22 |
0.3994 USDT |
9,399,151.0000 MAGIC |
0.4019 USDT |
0.3903 USDT |
0.3947 USDT |
0.4071 USDT |
| 2024-10-21 |
0.4211 USDT |
20,072,500.2000 MAGIC |
0.4277 USDT |
0.4032 USDT |
0.4079 USDT |
0.4070 USDT |
| 2024-10-20 |
0.4332 USDT |
93,182,571.4000 MAGIC |
0.3672 USDT |
0.3612 USDT |
0.3648 USDT |
0.4252 USDT |
| 2024-10-19 |
0.3696 USDT |
9,138,091.8000 MAGIC |
0.3573 USDT |
0.3566 USDT |
0.3602 USDT |
0.3667 USDT |
| 2024-10-18 |
0.3513 USDT |
5,951,053.5000 MAGIC |
0.3430 USDT |
0.3398 USDT |
0.3437 USDT |
0.3543 USDT |
| 2024-10-17 |
0.3425 USDT |
5,235,264.6000 MAGIC |
0.3505 USDT |
0.3339 USDT |
0.3385 USDT |
0.3426 USDT |
| 2024-10-16 |
0.3539 USDT |
5,272,091.5000 MAGIC |
0.3626 USDT |
0.3449 USDT |
0.3499 USDT |
0.3500 USDT |
| 2024-10-15 |
0.3616 USDT |
8,576,567.8000 MAGIC |
0.3665 USDT |
0.3465 USDT |
0.3572 USDT |
0.3578 USDT |
| 2024-10-14 |
0.3563 USDT |
7,088,833.2000 MAGIC |
0.3441 USDT |
0.3392 USDT |
0.3421 USDT |
0.3689 USDT |
| 2024-10-13 |
0.3406 USDT |
3,031,953.7000 MAGIC |
0.3455 USDT |
0.3323 USDT |
0.3365 USDT |
0.3403 USDT |
| 2024-10-12 |
0.3438 USDT |
3,383,426.9000 MAGIC |
0.3385 USDT |
0.3367 USDT |
0.3385 USDT |
0.3465 USDT |
| 2024-10-11 |
0.3353 USDT |
3,683,355.6000 MAGIC |
0.3277 USDT |
0.3259 USDT |
0.3293 USDT |
0.3383 USDT |
| 2024-10-10 |
0.3239 USDT |
3,564,647.5000 MAGIC |
0.3249 USDT |
0.3146 USDT |
0.3191 USDT |
0.3253 USDT |
| 2024-10-09 |
0.3339 USDT |
5,066,369.0000 MAGIC |
0.3454 USDT |
0.3194 USDT |
0.3239 USDT |
0.3229 USDT |
| 2024-10-08 |
0.3476 USDT |
3,375,689.8000 MAGIC |
0.3515 USDT |
0.3391 USDT |
0.3457 USDT |
0.3458 USDT |
| 2024-10-07 |
0.3614 USDT |
4,125,624.3000 MAGIC |
0.3608 USDT |
0.3512 USDT |
0.3548 USDT |
0.3544 USDT |
| 2024-10-06 |
0.3545 USDT |
3,750,768.8000 MAGIC |
0.3477 USDT |
0.3438 USDT |
0.3466 USDT |
0.3604 USDT |
| 2024-10-05 |
0.3521 USDT |
4,072,200.3000 MAGIC |
0.3454 USDT |
0.3402 USDT |
0.3437 USDT |
0.3474 USDT |
| 2024-10-04 |
0.3388 USDT |
5,030,252.6000 MAGIC |
0.3296 USDT |
0.3283 USDT |
0.3313 USDT |
0.3451 USDT |
| 2024-10-03 |
0.3338 USDT |
5,338,614.4000 MAGIC |
0.3412 USDT |
0.3223 USDT |
0.3301 USDT |
0.3287 USDT |
| 2024-10-02 |
0.3573 USDT |
6,989,158.5000 MAGIC |
0.3542 USDT |
0.3364 USDT |
0.3431 USDT |
0.3429 USDT |
| 2024-10-01 |
0.3784 USDT |
12,893,932.9000 MAGIC |
0.3777 USDT |
0.3464 USDT |
0.3571 USDT |
0.3545 USDT |
| 2024-09-30 |
0.3900 USDT |
5,014,889.5000 MAGIC |
0.3984 USDT |
0.3806 USDT |
0.3860 USDT |
0.3858 USDT |
| 2024-09-29 |
0.3940 USDT |
5,033,262.4000 MAGIC |
0.3962 USDT |
0.3832 USDT |
0.3911 USDT |
0.3963 USDT |
| 2024-09-28 |
0.4008 USDT |
5,058,451.5000 MAGIC |
0.4107 USDT |
0.3896 USDT |
0.3953 USDT |
0.3961 USDT |
| 2024-09-27 |
0.4062 USDT |
5,550,065.4000 MAGIC |
0.3990 USDT |
0.3969 USDT |
0.4008 USDT |
0.4084 USDT |
| 2024-09-26 |
0.3961 USDT |
7,728,724.5000 MAGIC |
0.3832 USDT |
0.3768 USDT |
0.3848 USDT |
0.3980 USDT |
| 2024-09-25 |
0.3862 USDT |
6,860,882.6000 MAGIC |
0.3838 USDT |
0.3740 USDT |
0.3787 USDT |
0.3820 USDT |
| 2024-09-24 |
0.3741 USDT |
7,033,479.4000 MAGIC |
0.3702 USDT |
0.3606 USDT |
0.3649 USDT |
0.3835 USDT |
| 2024-09-23 |
0.3748 USDT |
7,520,706.8000 MAGIC |
0.3613 USDT |
0.3539 USDT |
0.3683 USDT |
0.3692 USDT |
| 2024-09-22 |
0.3647 USDT |
6,747,797.7000 MAGIC |
0.3840 USDT |
0.3514 USDT |
0.3556 USDT |
0.3546 USDT |
| 2024-09-21 |
0.3754 USDT |
6,407,409.6000 MAGIC |
0.3825 USDT |
0.3651 USDT |
0.3692 USDT |
0.3832 USDT |
| 2024-09-20 |
0.3710 USDT |
8,985,656.2000 MAGIC |
0.3649 USDT |
0.3573 USDT |
0.3630 USDT |
0.3723 USDT |
| 2024-09-19 |
0.3667 USDT |
9,021,476.0000 MAGIC |
0.3652 USDT |
0.3586 USDT |
0.3635 USDT |
0.3650 USDT |
| 2024-09-18 |
0.3544 USDT |
16,036,946.8000 MAGIC |
0.3495 USDT |
0.3361 USDT |
0.3428 USDT |
0.3538 USDT |
| 2024-09-17 |
0.3353 USDT |
7,800,963.1000 MAGIC |
0.3168 USDT |
0.3128 USDT |
0.3149 USDT |
0.3441 USDT |
| 2024-09-16 |
0.3219 USDT |
4,990,206.6000 MAGIC |
0.3296 USDT |
0.3117 USDT |
0.3146 USDT |
0.3159 USDT |
| 2024-09-15 |
0.3428 USDT |
4,554,330.9000 MAGIC |
0.3440 USDT |
0.3253 USDT |
0.3319 USDT |
0.3296 USDT |
| 2024-09-14 |
0.3504 USDT |
4,045,688.5000 MAGIC |
0.3557 USDT |
0.3432 USDT |
0.3459 USDT |
0.3450 USDT |