Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3573 USDT |
6,989,158.5000 MAGIC |
0.3542 USDT |
0.3364 USDT |
0.3431 USDT |
0.3429 USDT |
| 2024-10-01 |
0.3784 USDT |
12,893,932.9000 MAGIC |
0.3777 USDT |
0.3464 USDT |
0.3571 USDT |
0.3545 USDT |
| 2024-09-30 |
0.3900 USDT |
5,014,889.5000 MAGIC |
0.3984 USDT |
0.3806 USDT |
0.3860 USDT |
0.3858 USDT |
| 2024-09-29 |
0.3940 USDT |
5,033,262.4000 MAGIC |
0.3962 USDT |
0.3832 USDT |
0.3911 USDT |
0.3963 USDT |
| 2024-09-28 |
0.4008 USDT |
5,058,451.5000 MAGIC |
0.4107 USDT |
0.3896 USDT |
0.3953 USDT |
0.3961 USDT |
| 2024-09-27 |
0.4062 USDT |
5,550,065.4000 MAGIC |
0.3990 USDT |
0.3969 USDT |
0.4008 USDT |
0.4084 USDT |
| 2024-09-26 |
0.3961 USDT |
7,728,724.5000 MAGIC |
0.3832 USDT |
0.3768 USDT |
0.3848 USDT |
0.3980 USDT |
| 2024-09-25 |
0.3862 USDT |
6,860,882.6000 MAGIC |
0.3838 USDT |
0.3740 USDT |
0.3787 USDT |
0.3820 USDT |
| 2024-09-24 |
0.3741 USDT |
7,033,479.4000 MAGIC |
0.3702 USDT |
0.3606 USDT |
0.3649 USDT |
0.3835 USDT |
| 2024-09-23 |
0.3748 USDT |
7,520,706.8000 MAGIC |
0.3613 USDT |
0.3539 USDT |
0.3683 USDT |
0.3692 USDT |
| 2024-09-22 |
0.3647 USDT |
6,747,797.7000 MAGIC |
0.3840 USDT |
0.3514 USDT |
0.3556 USDT |
0.3546 USDT |
| 2024-09-21 |
0.3754 USDT |
6,407,409.6000 MAGIC |
0.3825 USDT |
0.3651 USDT |
0.3692 USDT |
0.3832 USDT |
| 2024-09-20 |
0.3710 USDT |
8,985,656.2000 MAGIC |
0.3649 USDT |
0.3573 USDT |
0.3630 USDT |
0.3723 USDT |
| 2024-09-19 |
0.3667 USDT |
9,021,476.0000 MAGIC |
0.3652 USDT |
0.3586 USDT |
0.3635 USDT |
0.3650 USDT |
| 2024-09-18 |
0.3544 USDT |
16,036,946.8000 MAGIC |
0.3495 USDT |
0.3361 USDT |
0.3428 USDT |
0.3538 USDT |
| 2024-09-17 |
0.3353 USDT |
7,800,963.1000 MAGIC |
0.3168 USDT |
0.3128 USDT |
0.3149 USDT |
0.3441 USDT |
| 2024-09-16 |
0.3219 USDT |
4,990,206.6000 MAGIC |
0.3296 USDT |
0.3117 USDT |
0.3146 USDT |
0.3159 USDT |
| 2024-09-15 |
0.3428 USDT |
4,554,330.9000 MAGIC |
0.3440 USDT |
0.3253 USDT |
0.3319 USDT |
0.3296 USDT |
| 2024-09-14 |
0.3504 USDT |
4,045,688.5000 MAGIC |
0.3557 USDT |
0.3432 USDT |
0.3459 USDT |
0.3450 USDT |
| 2024-09-13 |
0.3546 USDT |
9,535,207.0000 MAGIC |
0.3508 USDT |
0.3488 USDT |
0.3517 USDT |
0.3571 USDT |
| 2024-09-12 |
0.3419 USDT |
6,504,249.2000 MAGIC |
0.3289 USDT |
0.3289 USDT |
0.3334 USDT |
0.3515 USDT |
| 2024-09-11 |
0.3296 USDT |
7,114,315.0000 MAGIC |
0.3468 USDT |
0.3184 USDT |
0.3236 USDT |
0.3308 USDT |
| 2024-09-10 |
0.3422 USDT |
4,247,002.5000 MAGIC |
0.3410 USDT |
0.3336 USDT |
0.3368 USDT |
0.3466 USDT |
| 2024-09-09 |
0.3377 USDT |
5,808,844.3000 MAGIC |
0.3341 USDT |
0.3284 USDT |
0.3328 USDT |
0.3425 USDT |
| 2024-09-08 |
0.3275 USDT |
7,839,970.7000 MAGIC |
0.3142 USDT |
0.3111 USDT |
0.3145 USDT |
0.3353 USDT |
| 2024-09-07 |
0.3129 USDT |
4,869,459.9000 MAGIC |
0.3058 USDT |
0.3023 USDT |
0.3045 USDT |
0.3118 USDT |
| 2024-09-06 |
0.3154 USDT |
11,454,139.4000 MAGIC |
0.3198 USDT |
0.2960 USDT |
0.3052 USDT |
0.3057 USDT |
| 2024-09-05 |
0.3242 USDT |
5,475,831.3000 MAGIC |
0.3292 USDT |
0.3174 USDT |
0.3207 USDT |
0.3201 USDT |
| 2024-09-04 |
0.3156 USDT |
8,997,486.7000 MAGIC |
0.3173 USDT |
0.2990 USDT |
0.3126 USDT |
0.3313 USDT |
| 2024-09-03 |
0.3296 USDT |
6,505,900.2000 MAGIC |
0.3331 USDT |
0.3185 USDT |
0.3207 USDT |
0.3188 USDT |
| 2024-09-02 |
0.3205 USDT |
7,879,530.3000 MAGIC |
0.3118 USDT |
0.3080 USDT |
0.3140 USDT |
0.3346 USDT |
| 2024-09-01 |
0.3209 USDT |
8,214,224.7000 MAGIC |
0.3277 USDT |
0.3074 USDT |
0.3138 USDT |
0.3128 USDT |
| 2024-08-31 |
0.3295 USDT |
3,871,548.4000 MAGIC |
0.3326 USDT |
0.3217 USDT |
0.3235 USDT |
0.3287 USDT |
| 2024-08-30 |
0.3283 USDT |
8,298,701.4000 MAGIC |
0.3311 USDT |
0.3134 USDT |
0.3234 USDT |
0.3320 USDT |
| 2024-08-29 |
0.3373 USDT |
7,489,020.4000 MAGIC |
0.3326 USDT |
0.3266 USDT |
0.3318 USDT |
0.3306 USDT |
| 2024-08-28 |
0.3386 USDT |
11,428,706.0000 MAGIC |
0.3450 USDT |
0.3239 USDT |
0.3345 USDT |
0.3342 USDT |
| 2024-08-27 |
0.3641 USDT |
9,786,252.7000 MAGIC |
0.3744 USDT |
0.3355 USDT |
0.3498 USDT |
0.3383 USDT |
| 2024-08-26 |
0.3917 USDT |
10,741,368.7000 MAGIC |
0.4089 USDT |
0.3727 USDT |
0.3758 USDT |
0.3739 USDT |
| 2024-08-25 |
0.4073 USDT |
8,742,270.7000 MAGIC |
0.4161 USDT |
0.3913 USDT |
0.4007 USDT |
0.4150 USDT |
| 2024-08-24 |
0.4133 USDT |
11,117,258.0000 MAGIC |
0.4028 USDT |
0.3964 USDT |
0.4003 USDT |
0.4145 USDT |
| 2024-08-23 |
0.3882 USDT |
11,439,040.1000 MAGIC |
0.3723 USDT |
0.3706 USDT |
0.3728 USDT |
0.4074 USDT |
| 2024-08-22 |
0.3691 USDT |
8,590,503.1000 MAGIC |
0.3651 USDT |
0.3576 USDT |
0.3643 USDT |
0.3702 USDT |
| 2024-08-21 |
0.3558 USDT |
8,826,023.7000 MAGIC |
0.3512 USDT |
0.3425 USDT |
0.3494 USDT |
0.3670 USDT |
| 2024-08-20 |
0.3506 USDT |
8,462,592.2000 MAGIC |
0.3470 USDT |
0.3391 USDT |
0.3441 USDT |
0.3525 USDT |
| 2024-08-19 |
0.3465 USDT |
11,695,302.6000 MAGIC |
0.3486 USDT |
0.3359 USDT |
0.3429 USDT |
0.3460 USDT |
| 2024-08-18 |
0.3529 USDT |
12,106,162.2000 MAGIC |
0.3313 USDT |
0.3251 USDT |
0.3277 USDT |
0.3554 USDT |
| 2024-08-17 |
0.3285 USDT |
3,078,082.8000 MAGIC |
0.3262 USDT |
0.3238 USDT |
0.3262 USDT |
0.3316 USDT |
| 2024-08-16 |
0.3264 USDT |
7,961,500.2000 MAGIC |
0.3249 USDT |
0.3154 USDT |
0.3208 USDT |
0.3252 USDT |
| 2024-08-15 |
0.3353 USDT |
6,387,673.2000 MAGIC |
0.3428 USDT |
0.3167 USDT |
0.3204 USDT |
0.3226 USDT |
| 2024-08-14 |
0.3505 USDT |
6,469,097.8000 MAGIC |
0.3588 USDT |
0.3367 USDT |
0.3402 USDT |
0.3390 USDT |