Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3513 USDT |
5,951,053.5000 MAGIC |
0.3430 USDT |
0.3398 USDT |
0.3437 USDT |
0.3543 USDT |
| 2024-10-17 |
0.3425 USDT |
5,235,264.6000 MAGIC |
0.3505 USDT |
0.3339 USDT |
0.3385 USDT |
0.3426 USDT |
| 2024-10-16 |
0.3539 USDT |
5,272,091.5000 MAGIC |
0.3626 USDT |
0.3449 USDT |
0.3499 USDT |
0.3500 USDT |
| 2024-10-15 |
0.3616 USDT |
8,576,567.8000 MAGIC |
0.3665 USDT |
0.3465 USDT |
0.3572 USDT |
0.3578 USDT |
| 2024-10-14 |
0.3563 USDT |
7,088,833.2000 MAGIC |
0.3441 USDT |
0.3392 USDT |
0.3421 USDT |
0.3689 USDT |
| 2024-10-13 |
0.3406 USDT |
3,031,953.7000 MAGIC |
0.3455 USDT |
0.3323 USDT |
0.3365 USDT |
0.3403 USDT |
| 2024-10-12 |
0.3438 USDT |
3,383,426.9000 MAGIC |
0.3385 USDT |
0.3367 USDT |
0.3385 USDT |
0.3465 USDT |
| 2024-10-11 |
0.3353 USDT |
3,683,355.6000 MAGIC |
0.3277 USDT |
0.3259 USDT |
0.3293 USDT |
0.3383 USDT |
| 2024-10-10 |
0.3239 USDT |
3,564,647.5000 MAGIC |
0.3249 USDT |
0.3146 USDT |
0.3191 USDT |
0.3253 USDT |
| 2024-10-09 |
0.3339 USDT |
5,066,369.0000 MAGIC |
0.3454 USDT |
0.3194 USDT |
0.3239 USDT |
0.3229 USDT |
| 2024-10-08 |
0.3476 USDT |
3,375,689.8000 MAGIC |
0.3515 USDT |
0.3391 USDT |
0.3457 USDT |
0.3458 USDT |
| 2024-10-07 |
0.3614 USDT |
4,125,624.3000 MAGIC |
0.3608 USDT |
0.3512 USDT |
0.3548 USDT |
0.3544 USDT |
| 2024-10-06 |
0.3545 USDT |
3,750,768.8000 MAGIC |
0.3477 USDT |
0.3438 USDT |
0.3466 USDT |
0.3604 USDT |
| 2024-10-05 |
0.3521 USDT |
4,072,200.3000 MAGIC |
0.3454 USDT |
0.3402 USDT |
0.3437 USDT |
0.3474 USDT |
| 2024-10-04 |
0.3388 USDT |
5,030,252.6000 MAGIC |
0.3296 USDT |
0.3283 USDT |
0.3313 USDT |
0.3451 USDT |
| 2024-10-03 |
0.3338 USDT |
5,338,614.4000 MAGIC |
0.3412 USDT |
0.3223 USDT |
0.3301 USDT |
0.3287 USDT |
| 2024-10-02 |
0.3573 USDT |
6,989,158.5000 MAGIC |
0.3542 USDT |
0.3364 USDT |
0.3431 USDT |
0.3429 USDT |
| 2024-10-01 |
0.3784 USDT |
12,893,932.9000 MAGIC |
0.3777 USDT |
0.3464 USDT |
0.3571 USDT |
0.3545 USDT |
| 2024-09-30 |
0.3900 USDT |
5,014,889.5000 MAGIC |
0.3984 USDT |
0.3806 USDT |
0.3860 USDT |
0.3858 USDT |
| 2024-09-29 |
0.3940 USDT |
5,033,262.4000 MAGIC |
0.3962 USDT |
0.3832 USDT |
0.3911 USDT |
0.3963 USDT |
| 2024-09-28 |
0.4008 USDT |
5,058,451.5000 MAGIC |
0.4107 USDT |
0.3896 USDT |
0.3953 USDT |
0.3961 USDT |
| 2024-09-27 |
0.4062 USDT |
5,550,065.4000 MAGIC |
0.3990 USDT |
0.3969 USDT |
0.4008 USDT |
0.4084 USDT |
| 2024-09-26 |
0.3961 USDT |
7,728,724.5000 MAGIC |
0.3832 USDT |
0.3768 USDT |
0.3848 USDT |
0.3980 USDT |
| 2024-09-25 |
0.3862 USDT |
6,860,882.6000 MAGIC |
0.3838 USDT |
0.3740 USDT |
0.3787 USDT |
0.3820 USDT |
| 2024-09-24 |
0.3741 USDT |
7,033,479.4000 MAGIC |
0.3702 USDT |
0.3606 USDT |
0.3649 USDT |
0.3835 USDT |
| 2024-09-23 |
0.3748 USDT |
7,520,706.8000 MAGIC |
0.3613 USDT |
0.3539 USDT |
0.3683 USDT |
0.3692 USDT |
| 2024-09-22 |
0.3647 USDT |
6,747,797.7000 MAGIC |
0.3840 USDT |
0.3514 USDT |
0.3556 USDT |
0.3546 USDT |
| 2024-09-21 |
0.3754 USDT |
6,407,409.6000 MAGIC |
0.3825 USDT |
0.3651 USDT |
0.3692 USDT |
0.3832 USDT |
| 2024-09-20 |
0.3710 USDT |
8,985,656.2000 MAGIC |
0.3649 USDT |
0.3573 USDT |
0.3630 USDT |
0.3723 USDT |
| 2024-09-19 |
0.3667 USDT |
9,021,476.0000 MAGIC |
0.3652 USDT |
0.3586 USDT |
0.3635 USDT |
0.3650 USDT |
| 2024-09-18 |
0.3544 USDT |
16,036,946.8000 MAGIC |
0.3495 USDT |
0.3361 USDT |
0.3428 USDT |
0.3538 USDT |
| 2024-09-17 |
0.3353 USDT |
7,800,963.1000 MAGIC |
0.3168 USDT |
0.3128 USDT |
0.3149 USDT |
0.3441 USDT |
| 2024-09-16 |
0.3219 USDT |
4,990,206.6000 MAGIC |
0.3296 USDT |
0.3117 USDT |
0.3146 USDT |
0.3159 USDT |
| 2024-09-15 |
0.3428 USDT |
4,554,330.9000 MAGIC |
0.3440 USDT |
0.3253 USDT |
0.3319 USDT |
0.3296 USDT |
| 2024-09-14 |
0.3504 USDT |
4,045,688.5000 MAGIC |
0.3557 USDT |
0.3432 USDT |
0.3459 USDT |
0.3450 USDT |
| 2024-09-13 |
0.3546 USDT |
9,535,207.0000 MAGIC |
0.3508 USDT |
0.3488 USDT |
0.3517 USDT |
0.3571 USDT |
| 2024-09-12 |
0.3419 USDT |
6,504,249.2000 MAGIC |
0.3289 USDT |
0.3289 USDT |
0.3334 USDT |
0.3515 USDT |
| 2024-09-11 |
0.3296 USDT |
7,114,315.0000 MAGIC |
0.3468 USDT |
0.3184 USDT |
0.3236 USDT |
0.3308 USDT |
| 2024-09-10 |
0.3422 USDT |
4,247,002.5000 MAGIC |
0.3410 USDT |
0.3336 USDT |
0.3368 USDT |
0.3466 USDT |
| 2024-09-09 |
0.3377 USDT |
5,808,844.3000 MAGIC |
0.3341 USDT |
0.3284 USDT |
0.3328 USDT |
0.3425 USDT |
| 2024-09-08 |
0.3275 USDT |
7,839,970.7000 MAGIC |
0.3142 USDT |
0.3111 USDT |
0.3145 USDT |
0.3353 USDT |
| 2024-09-07 |
0.3129 USDT |
4,869,459.9000 MAGIC |
0.3058 USDT |
0.3023 USDT |
0.3045 USDT |
0.3118 USDT |
| 2024-09-06 |
0.3154 USDT |
11,454,139.4000 MAGIC |
0.3198 USDT |
0.2960 USDT |
0.3052 USDT |
0.3057 USDT |
| 2024-09-05 |
0.3242 USDT |
5,475,831.3000 MAGIC |
0.3292 USDT |
0.3174 USDT |
0.3207 USDT |
0.3201 USDT |
| 2024-09-04 |
0.3156 USDT |
8,997,486.7000 MAGIC |
0.3173 USDT |
0.2990 USDT |
0.3126 USDT |
0.3313 USDT |
| 2024-09-03 |
0.3296 USDT |
6,505,900.2000 MAGIC |
0.3331 USDT |
0.3185 USDT |
0.3207 USDT |
0.3188 USDT |
| 2024-09-02 |
0.3205 USDT |
7,879,530.3000 MAGIC |
0.3118 USDT |
0.3080 USDT |
0.3140 USDT |
0.3346 USDT |
| 2024-09-01 |
0.3209 USDT |
8,214,224.7000 MAGIC |
0.3277 USDT |
0.3074 USDT |
0.3138 USDT |
0.3128 USDT |
| 2024-08-31 |
0.3295 USDT |
3,871,548.4000 MAGIC |
0.3326 USDT |
0.3217 USDT |
0.3235 USDT |
0.3287 USDT |
| 2024-08-30 |
0.3283 USDT |
8,298,701.4000 MAGIC |
0.3311 USDT |
0.3134 USDT |
0.3234 USDT |
0.3320 USDT |