Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3519 USDT |
5,438,639.7000 MAGIC |
0.3583 USDT |
0.3411 USDT |
0.3447 USDT |
0.3613 USDT |
| 2024-08-12 |
0.3495 USDT |
10,796,310.0000 MAGIC |
0.3325 USDT |
0.3301 USDT |
0.3373 USDT |
0.3512 USDT |
| 2024-08-11 |
0.3551 USDT |
14,055,095.5000 MAGIC |
0.3616 USDT |
0.3307 USDT |
0.3348 USDT |
0.3318 USDT |
| 2024-08-10 |
0.3446 USDT |
6,286,250.8000 MAGIC |
0.3383 USDT |
0.3317 USDT |
0.3357 USDT |
0.3594 USDT |
| 2024-08-09 |
0.3383 USDT |
5,974,510.8000 MAGIC |
0.3464 USDT |
0.3299 USDT |
0.3355 USDT |
0.3351 USDT |
| 2024-08-08 |
0.3234 USDT |
10,638,023.0000 MAGIC |
0.3021 USDT |
0.2972 USDT |
0.3043 USDT |
0.3454 USDT |
| 2024-08-07 |
0.3149 USDT |
14,257,171.6000 MAGIC |
0.3163 USDT |
0.2960 USDT |
0.3043 USDT |
0.3015 USDT |
| 2024-08-06 |
0.3163 USDT |
20,731,774.0000 MAGIC |
0.3001 USDT |
0.2999 USDT |
0.3125 USDT |
0.3231 USDT |
| 2024-08-05 |
0.3088 USDT |
53,306,318.1000 MAGIC |
0.3740 USDT |
0.2781 USDT |
0.2914 USDT |
0.3038 USDT |
| 2024-08-04 |
0.3881 USDT |
10,746,634.4000 MAGIC |
0.3984 USDT |
0.3618 USDT |
0.3742 USDT |
0.3814 USDT |
| 2024-08-03 |
0.4118 USDT |
7,369,820.5000 MAGIC |
0.4218 USDT |
0.3913 USDT |
0.3983 USDT |
0.3996 USDT |
| 2024-08-02 |
0.4373 USDT |
7,803,520.4000 MAGIC |
0.4558 USDT |
0.4165 USDT |
0.4258 USDT |
0.4209 USDT |
| 2024-08-01 |
0.4524 USDT |
7,580,760.3000 MAGIC |
0.4734 USDT |
0.4242 USDT |
0.4384 USDT |
0.4552 USDT |
| 2024-07-31 |
0.4880 USDT |
5,412,010.7000 MAGIC |
0.4943 USDT |
0.4732 USDT |
0.4793 USDT |
0.4769 USDT |
| 2024-07-30 |
0.5078 USDT |
7,535,640.7000 MAGIC |
0.5065 USDT |
0.4795 USDT |
0.4858 USDT |
0.4850 USDT |
| 2024-07-29 |
0.5178 USDT |
14,330,270.1000 MAGIC |
0.4862 USDT |
0.4849 USDT |
0.5049 USDT |
0.5068 USDT |
| 2024-07-28 |
0.5094 USDT |
19,268,269.6000 MAGIC |
0.4938 USDT |
0.4782 USDT |
0.4837 USDT |
0.4856 USDT |
| 2024-07-27 |
0.4903 USDT |
5,729,576.8000 MAGIC |
0.4925 USDT |
0.4811 USDT |
0.4877 USDT |
0.4973 USDT |
| 2024-07-26 |
0.4843 USDT |
4,229,807.3000 MAGIC |
0.4688 USDT |
0.4656 USDT |
0.4726 USDT |
0.4947 USDT |
| 2024-07-25 |
0.4643 USDT |
10,910,622.2000 MAGIC |
0.4725 USDT |
0.4462 USDT |
0.4567 USDT |
0.4677 USDT |
| 2024-07-24 |
0.4929 USDT |
3,169,346.1000 MAGIC |
0.4972 USDT |
0.4732 USDT |
0.4803 USDT |
0.4770 USDT |
| 2024-07-23 |
0.5122 USDT |
8,990,534.3000 MAGIC |
0.5142 USDT |
0.4889 USDT |
0.4985 USDT |
0.4974 USDT |
| 2024-07-22 |
0.5400 USDT |
5,629,846.0000 MAGIC |
0.5500 USDT |
0.5112 USDT |
0.5178 USDT |
0.5152 USDT |
| 2024-07-21 |
0.5312 USDT |
3,710,825.4000 MAGIC |
0.5366 USDT |
0.5081 USDT |
0.5270 USDT |
0.5454 USDT |
| 2024-07-20 |
0.5405 USDT |
4,872,128.9000 MAGIC |
0.5443 USDT |
0.5309 USDT |
0.5373 USDT |
0.5375 USDT |
| 2024-07-19 |
0.5329 USDT |
6,600,800.1000 MAGIC |
0.5437 USDT |
0.5178 USDT |
0.5234 USDT |
0.5438 USDT |
| 2024-07-18 |
0.5603 USDT |
5,054,829.8000 MAGIC |
0.5604 USDT |
0.5279 USDT |
0.5353 USDT |
0.5352 USDT |
| 2024-07-17 |
0.5651 USDT |
4,645,083.4000 MAGIC |
0.5455 USDT |
0.5451 USDT |
0.5544 USDT |
0.5610 USDT |
| 2024-07-16 |
0.5324 USDT |
6,499,139.4000 MAGIC |
0.5400 USDT |
0.5065 USDT |
0.5191 USDT |
0.5434 USDT |
| 2024-07-15 |
0.5189 USDT |
5,307,154.8000 MAGIC |
0.5049 USDT |
0.5022 USDT |
0.5109 USDT |
0.5390 USDT |
| 2024-07-14 |
0.4973 USDT |
2,768,629.3000 MAGIC |
0.4945 USDT |
0.4892 USDT |
0.4917 USDT |
0.5045 USDT |
| 2024-07-13 |
0.4894 USDT |
2,881,208.9000 MAGIC |
0.4841 USDT |
0.4817 USDT |
0.4843 USDT |
0.4949 USDT |
| 2024-07-12 |
0.4800 USDT |
5,779,980.8000 MAGIC |
0.4738 USDT |
0.4643 USDT |
0.4675 USDT |
0.4805 USDT |
| 2024-07-11 |
0.4871 USDT |
6,038,206.0000 MAGIC |
0.4937 USDT |
0.4738 USDT |
0.4774 USDT |
0.4766 USDT |
| 2024-07-10 |
0.4888 USDT |
4,847,951.8000 MAGIC |
0.4824 USDT |
0.4756 USDT |
0.4821 USDT |
0.4927 USDT |
| 2024-07-09 |
0.4763 USDT |
4,757,156.3000 MAGIC |
0.4687 USDT |
0.4646 USDT |
0.4707 USDT |
0.4822 USDT |
| 2024-07-08 |
0.4667 USDT |
9,422,162.5000 MAGIC |
0.4570 USDT |
0.4378 USDT |
0.4495 USDT |
0.4691 USDT |
| 2024-07-07 |
0.4695 USDT |
8,308,132.3000 MAGIC |
0.4750 USDT |
0.4565 USDT |
0.4612 USDT |
0.4593 USDT |
| 2024-07-06 |
0.4506 USDT |
5,919,157.9000 MAGIC |
0.4363 USDT |
0.4294 USDT |
0.4379 USDT |
0.4789 USDT |
| 2024-07-05 |
0.4308 USDT |
18,754,461.7000 MAGIC |
0.4659 USDT |
0.4050 USDT |
0.4217 USDT |
0.4402 USDT |
| 2024-07-04 |
0.5066 USDT |
9,628,458.8000 MAGIC |
0.5540 USDT |
0.4689 USDT |
0.4833 USDT |
0.4690 USDT |
| 2024-07-03 |
0.5617 USDT |
3,956,549.7000 MAGIC |
0.5758 USDT |
0.5486 USDT |
0.5557 USDT |
0.5536 USDT |
| 2024-07-02 |
0.5788 USDT |
3,653,351.7000 MAGIC |
0.5779 USDT |
0.5662 USDT |
0.5719 USDT |
0.5765 USDT |
| 2024-07-01 |
0.5947 USDT |
5,171,159.5000 MAGIC |
0.6136 USDT |
0.5744 USDT |
0.5805 USDT |
0.5765 USDT |
| 2024-06-30 |
0.5953 USDT |
2,682,382.4000 MAGIC |
0.5894 USDT |
0.5817 USDT |
0.5855 USDT |
0.6136 USDT |
| 2024-06-29 |
0.6036 USDT |
2,612,208.6000 MAGIC |
0.6033 USDT |
0.5873 USDT |
0.5900 USDT |
0.5879 USDT |
| 2024-06-28 |
0.6222 USDT |
3,883,993.1000 MAGIC |
0.6313 USDT |
0.6020 USDT |
0.6055 USDT |
0.6045 USDT |
| 2024-06-27 |
0.6286 USDT |
3,238,146.2000 MAGIC |
0.6278 USDT |
0.6122 USDT |
0.6184 USDT |
0.6287 USDT |
| 2024-06-26 |
0.6234 USDT |
4,163,021.1000 MAGIC |
0.6288 USDT |
0.6152 USDT |
0.6200 USDT |
0.6309 USDT |
| 2024-06-25 |
0.6151 USDT |
5,599,610.5000 MAGIC |
0.5896 USDT |
0.5862 USDT |
0.5921 USDT |
0.6303 USDT |