Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6151 USDT |
5,599,610.5000 MAGIC |
0.5896 USDT |
0.5862 USDT |
0.5921 USDT |
0.6303 USDT |
| 2024-06-24 |
0.5673 USDT |
8,642,337.6000 MAGIC |
0.5815 USDT |
0.5362 USDT |
0.5649 USDT |
0.5841 USDT |
| 2024-06-23 |
0.5921 USDT |
2,665,429.3000 MAGIC |
0.5889 USDT |
0.5713 USDT |
0.5829 USDT |
0.5808 USDT |
| 2024-06-22 |
0.5920 USDT |
1,946,076.6000 MAGIC |
0.5938 USDT |
0.5830 USDT |
0.5882 USDT |
0.5917 USDT |
| 2024-06-21 |
0.6017 USDT |
4,156,319.7000 MAGIC |
0.6045 USDT |
0.5882 USDT |
0.5949 USDT |
0.5935 USDT |
| 2024-06-20 |
0.6142 USDT |
3,848,527.7000 MAGIC |
0.6009 USDT |
0.5963 USDT |
0.6072 USDT |
0.6073 USDT |
| 2024-06-19 |
0.5949 USDT |
5,391,111.9000 MAGIC |
0.5756 USDT |
0.5684 USDT |
0.5802 USDT |
0.5988 USDT |
| 2024-06-18 |
0.5694 USDT |
13,028,051.5000 MAGIC |
0.6265 USDT |
0.5310 USDT |
0.5548 USDT |
0.5760 USDT |
| 2024-06-17 |
0.6548 USDT |
7,568,215.8000 MAGIC |
0.6964 USDT |
0.6180 USDT |
0.6346 USDT |
0.6270 USDT |
| 2024-06-16 |
0.6926 USDT |
2,788,415.3000 MAGIC |
0.6976 USDT |
0.6793 USDT |
0.6856 USDT |
0.6958 USDT |
| 2024-06-15 |
0.7063 USDT |
2,733,380.9000 MAGIC |
0.7024 USDT |
0.6933 USDT |
0.7003 USDT |
0.6974 USDT |
| 2024-06-14 |
0.7058 USDT |
7,307,176.8000 MAGIC |
0.6926 USDT |
0.6733 USDT |
0.6826 USDT |
0.7018 USDT |
| 2024-06-13 |
0.7081 USDT |
5,384,884.0000 MAGIC |
0.7364 USDT |
0.6882 USDT |
0.6963 USDT |
0.6920 USDT |
| 2024-06-12 |
0.7399 USDT |
6,110,025.6000 MAGIC |
0.7172 USDT |
0.7010 USDT |
0.7195 USDT |
0.7359 USDT |
| 2024-06-11 |
0.7304 USDT |
7,146,974.3000 MAGIC |
0.7544 USDT |
0.7044 USDT |
0.7190 USDT |
0.7153 USDT |
| 2024-06-10 |
0.7673 USDT |
4,228,011.0000 MAGIC |
0.7856 USDT |
0.7519 USDT |
0.7573 USDT |
0.7587 USDT |
| 2024-06-09 |
0.7827 USDT |
3,240,673.3000 MAGIC |
0.7819 USDT |
0.7708 USDT |
0.7818 USDT |
0.7861 USDT |
| 2024-06-08 |
0.7944 USDT |
6,402,115.9000 MAGIC |
0.8135 USDT |
0.7730 USDT |
0.7829 USDT |
0.7829 USDT |
| 2024-06-07 |
0.8562 USDT |
9,614,974.2000 MAGIC |
0.9040 USDT |
0.7570 USDT |
0.8169 USDT |
0.8124 USDT |
| 2024-06-06 |
0.9074 USDT |
4,767,452.3000 MAGIC |
0.9021 USDT |
0.8858 USDT |
0.8932 USDT |
0.9054 USDT |
| 2024-06-05 |
0.9124 USDT |
5,316,673.9000 MAGIC |
0.9165 USDT |
0.8917 USDT |
0.9071 USDT |
0.8964 USDT |
| 2024-06-04 |
0.9275 USDT |
6,831,289.0000 MAGIC |
0.9439 USDT |
0.9084 USDT |
0.9136 USDT |
0.9147 USDT |
| 2024-06-03 |
0.9496 USDT |
22,751,890.3000 MAGIC |
0.8894 USDT |
0.8812 USDT |
0.8945 USDT |
0.9450 USDT |
| 2024-06-02 |
0.8830 USDT |
7,950,256.5000 MAGIC |
0.8833 USDT |
0.8560 USDT |
0.8680 USDT |
0.8902 USDT |
| 2024-06-01 |
0.8535 USDT |
7,364,135.1000 MAGIC |
0.8354 USDT |
0.8144 USDT |
0.8219 USDT |
0.8830 USDT |
| 2024-05-31 |
0.8441 USDT |
10,678,274.3000 MAGIC |
0.8513 USDT |
0.8030 USDT |
0.8223 USDT |
0.8409 USDT |
| 2024-05-30 |
0.8282 USDT |
11,647,486.8000 MAGIC |
0.7887 USDT |
0.7743 USDT |
0.7933 USDT |
0.8526 USDT |
| 2024-05-29 |
0.8060 USDT |
4,455,061.8000 MAGIC |
0.8170 USDT |
0.7822 USDT |
0.7921 USDT |
0.7886 USDT |
| 2024-05-28 |
0.8084 USDT |
6,729,094.7000 MAGIC |
0.8290 USDT |
0.7878 USDT |
0.8002 USDT |
0.8191 USDT |
| 2024-05-27 |
0.8278 USDT |
6,194,079.8000 MAGIC |
0.8139 USDT |
0.8082 USDT |
0.8176 USDT |
0.8261 USDT |
| 2024-05-26 |
0.8198 USDT |
5,367,267.0000 MAGIC |
0.8201 USDT |
0.8047 USDT |
0.8108 USDT |
0.8140 USDT |
| 2024-05-25 |
0.8426 USDT |
7,089,373.7000 MAGIC |
0.8141 USDT |
0.8121 USDT |
0.8208 USDT |
0.8201 USDT |
| 2024-05-24 |
0.7946 USDT |
14,120,048.9000 MAGIC |
0.7620 USDT |
0.7513 USDT |
0.7655 USDT |
0.8123 USDT |
| 2024-05-23 |
0.7485 USDT |
9,539,843.3000 MAGIC |
0.7547 USDT |
0.7034 USDT |
0.7350 USDT |
0.7568 USDT |
| 2024-05-22 |
0.7626 USDT |
4,998,096.5000 MAGIC |
0.7859 USDT |
0.7405 USDT |
0.7524 USDT |
0.7521 USDT |
| 2024-05-21 |
0.7802 USDT |
7,111,192.7000 MAGIC |
0.7705 USDT |
0.7579 USDT |
0.7704 USDT |
0.7862 USDT |
| 2024-05-20 |
0.7218 USDT |
6,839,179.0000 MAGIC |
0.6726 USDT |
0.6609 USDT |
0.6754 USDT |
0.7635 USDT |
| 2024-05-19 |
0.6962 USDT |
3,465,524.5000 MAGIC |
0.7082 USDT |
0.6702 USDT |
0.6750 USDT |
0.6721 USDT |
| 2024-05-18 |
0.7126 USDT |
3,071,691.7000 MAGIC |
0.7153 USDT |
0.6964 USDT |
0.7033 USDT |
0.7071 USDT |
| 2024-05-17 |
0.7049 USDT |
4,814,057.0000 MAGIC |
0.6831 USDT |
0.6692 USDT |
0.6771 USDT |
0.7189 USDT |
| 2024-05-16 |
0.6858 USDT |
5,617,837.1000 MAGIC |
0.7028 USDT |
0.6575 USDT |
0.6711 USDT |
0.6833 USDT |
| 2024-05-15 |
0.6780 USDT |
5,256,310.9000 MAGIC |
0.6458 USDT |
0.6429 USDT |
0.6534 USDT |
0.7102 USDT |
| 2024-05-14 |
0.6613 USDT |
4,383,070.4000 MAGIC |
0.6716 USDT |
0.6442 USDT |
0.6488 USDT |
0.6453 USDT |
| 2024-05-13 |
0.6708 USDT |
4,200,618.7000 MAGIC |
0.6840 USDT |
0.6433 USDT |
0.6534 USDT |
0.6728 USDT |
| 2024-05-12 |
0.6890 USDT |
1,620,159.1000 MAGIC |
0.6900 USDT |
0.6788 USDT |
0.6854 USDT |
0.6841 USDT |
| 2024-05-11 |
0.6965 USDT |
2,810,025.4000 MAGIC |
0.6958 USDT |
0.6867 USDT |
0.6927 USDT |
0.6879 USDT |
| 2024-05-10 |
0.7170 USDT |
6,560,379.6000 MAGIC |
0.7364 USDT |
0.6857 USDT |
0.6969 USDT |
0.6972 USDT |
| 2024-05-09 |
0.7194 USDT |
2,931,504.2000 MAGIC |
0.7182 USDT |
0.7015 USDT |
0.7145 USDT |
0.7349 USDT |
| 2024-05-08 |
0.7219 USDT |
3,738,082.2000 MAGIC |
0.7309 USDT |
0.7099 USDT |
0.7168 USDT |
0.7156 USDT |
| 2024-05-07 |
0.7575 USDT |
5,982,095.8000 MAGIC |
0.7666 USDT |
0.7341 USDT |
0.7434 USDT |
0.7398 USDT |