Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.3283 USDT |
8,298,701.4000 MAGIC |
0.3311 USDT |
0.3134 USDT |
0.3234 USDT |
0.3320 USDT |
| 2024-08-29 |
0.3373 USDT |
7,489,020.4000 MAGIC |
0.3326 USDT |
0.3266 USDT |
0.3318 USDT |
0.3306 USDT |
| 2024-08-28 |
0.3386 USDT |
11,428,706.0000 MAGIC |
0.3450 USDT |
0.3239 USDT |
0.3345 USDT |
0.3342 USDT |
| 2024-08-27 |
0.3641 USDT |
9,786,252.7000 MAGIC |
0.3744 USDT |
0.3355 USDT |
0.3498 USDT |
0.3383 USDT |
| 2024-08-26 |
0.3917 USDT |
10,741,368.7000 MAGIC |
0.4089 USDT |
0.3727 USDT |
0.3758 USDT |
0.3739 USDT |
| 2024-08-25 |
0.4073 USDT |
8,742,270.7000 MAGIC |
0.4161 USDT |
0.3913 USDT |
0.4007 USDT |
0.4150 USDT |
| 2024-08-24 |
0.4133 USDT |
11,117,258.0000 MAGIC |
0.4028 USDT |
0.3964 USDT |
0.4003 USDT |
0.4145 USDT |
| 2024-08-23 |
0.3882 USDT |
11,439,040.1000 MAGIC |
0.3723 USDT |
0.3706 USDT |
0.3728 USDT |
0.4074 USDT |
| 2024-08-22 |
0.3691 USDT |
8,590,503.1000 MAGIC |
0.3651 USDT |
0.3576 USDT |
0.3643 USDT |
0.3702 USDT |
| 2024-08-21 |
0.3558 USDT |
8,826,023.7000 MAGIC |
0.3512 USDT |
0.3425 USDT |
0.3494 USDT |
0.3670 USDT |
| 2024-08-20 |
0.3506 USDT |
8,462,592.2000 MAGIC |
0.3470 USDT |
0.3391 USDT |
0.3441 USDT |
0.3525 USDT |
| 2024-08-19 |
0.3465 USDT |
11,695,302.6000 MAGIC |
0.3486 USDT |
0.3359 USDT |
0.3429 USDT |
0.3460 USDT |
| 2024-08-18 |
0.3529 USDT |
12,106,162.2000 MAGIC |
0.3313 USDT |
0.3251 USDT |
0.3277 USDT |
0.3554 USDT |
| 2024-08-17 |
0.3285 USDT |
3,078,082.8000 MAGIC |
0.3262 USDT |
0.3238 USDT |
0.3262 USDT |
0.3316 USDT |
| 2024-08-16 |
0.3264 USDT |
7,961,500.2000 MAGIC |
0.3249 USDT |
0.3154 USDT |
0.3208 USDT |
0.3252 USDT |
| 2024-08-15 |
0.3353 USDT |
6,387,673.2000 MAGIC |
0.3428 USDT |
0.3167 USDT |
0.3204 USDT |
0.3226 USDT |
| 2024-08-14 |
0.3505 USDT |
6,469,097.8000 MAGIC |
0.3588 USDT |
0.3367 USDT |
0.3402 USDT |
0.3390 USDT |
| 2024-08-13 |
0.3519 USDT |
5,438,639.7000 MAGIC |
0.3583 USDT |
0.3411 USDT |
0.3447 USDT |
0.3613 USDT |
| 2024-08-12 |
0.3495 USDT |
10,796,310.0000 MAGIC |
0.3325 USDT |
0.3301 USDT |
0.3373 USDT |
0.3512 USDT |
| 2024-08-11 |
0.3551 USDT |
14,055,095.5000 MAGIC |
0.3616 USDT |
0.3307 USDT |
0.3348 USDT |
0.3318 USDT |
| 2024-08-10 |
0.3446 USDT |
6,286,250.8000 MAGIC |
0.3383 USDT |
0.3317 USDT |
0.3357 USDT |
0.3594 USDT |
| 2024-08-09 |
0.3383 USDT |
5,974,510.8000 MAGIC |
0.3464 USDT |
0.3299 USDT |
0.3355 USDT |
0.3351 USDT |
| 2024-08-08 |
0.3234 USDT |
10,638,023.0000 MAGIC |
0.3021 USDT |
0.2972 USDT |
0.3043 USDT |
0.3454 USDT |
| 2024-08-07 |
0.3149 USDT |
14,257,171.6000 MAGIC |
0.3163 USDT |
0.2960 USDT |
0.3043 USDT |
0.3015 USDT |
| 2024-08-06 |
0.3163 USDT |
20,731,774.0000 MAGIC |
0.3001 USDT |
0.2999 USDT |
0.3125 USDT |
0.3231 USDT |
| 2024-08-05 |
0.3088 USDT |
53,306,318.1000 MAGIC |
0.3740 USDT |
0.2781 USDT |
0.2914 USDT |
0.3038 USDT |
| 2024-08-04 |
0.3881 USDT |
10,746,634.4000 MAGIC |
0.3984 USDT |
0.3618 USDT |
0.3742 USDT |
0.3814 USDT |
| 2024-08-03 |
0.4118 USDT |
7,369,820.5000 MAGIC |
0.4218 USDT |
0.3913 USDT |
0.3983 USDT |
0.3996 USDT |
| 2024-08-02 |
0.4373 USDT |
7,803,520.4000 MAGIC |
0.4558 USDT |
0.4165 USDT |
0.4258 USDT |
0.4209 USDT |
| 2024-08-01 |
0.4524 USDT |
7,580,760.3000 MAGIC |
0.4734 USDT |
0.4242 USDT |
0.4384 USDT |
0.4552 USDT |
| 2024-07-31 |
0.4880 USDT |
5,412,010.7000 MAGIC |
0.4943 USDT |
0.4732 USDT |
0.4793 USDT |
0.4769 USDT |
| 2024-07-30 |
0.5078 USDT |
7,535,640.7000 MAGIC |
0.5065 USDT |
0.4795 USDT |
0.4858 USDT |
0.4850 USDT |
| 2024-07-29 |
0.5178 USDT |
14,330,270.1000 MAGIC |
0.4862 USDT |
0.4849 USDT |
0.5049 USDT |
0.5068 USDT |
| 2024-07-28 |
0.5094 USDT |
19,268,269.6000 MAGIC |
0.4938 USDT |
0.4782 USDT |
0.4837 USDT |
0.4856 USDT |
| 2024-07-27 |
0.4903 USDT |
5,729,576.8000 MAGIC |
0.4925 USDT |
0.4811 USDT |
0.4877 USDT |
0.4973 USDT |
| 2024-07-26 |
0.4843 USDT |
4,229,807.3000 MAGIC |
0.4688 USDT |
0.4656 USDT |
0.4726 USDT |
0.4947 USDT |
| 2024-07-25 |
0.4643 USDT |
10,910,622.2000 MAGIC |
0.4725 USDT |
0.4462 USDT |
0.4567 USDT |
0.4677 USDT |
| 2024-07-24 |
0.4929 USDT |
3,169,346.1000 MAGIC |
0.4972 USDT |
0.4732 USDT |
0.4803 USDT |
0.4770 USDT |
| 2024-07-23 |
0.5122 USDT |
8,990,534.3000 MAGIC |
0.5142 USDT |
0.4889 USDT |
0.4985 USDT |
0.4974 USDT |
| 2024-07-22 |
0.5400 USDT |
5,629,846.0000 MAGIC |
0.5500 USDT |
0.5112 USDT |
0.5178 USDT |
0.5152 USDT |
| 2024-07-21 |
0.5312 USDT |
3,710,825.4000 MAGIC |
0.5366 USDT |
0.5081 USDT |
0.5270 USDT |
0.5454 USDT |
| 2024-07-20 |
0.5405 USDT |
4,872,128.9000 MAGIC |
0.5443 USDT |
0.5309 USDT |
0.5373 USDT |
0.5375 USDT |
| 2024-07-19 |
0.5329 USDT |
6,600,800.1000 MAGIC |
0.5437 USDT |
0.5178 USDT |
0.5234 USDT |
0.5438 USDT |
| 2024-07-18 |
0.5603 USDT |
5,054,829.8000 MAGIC |
0.5604 USDT |
0.5279 USDT |
0.5353 USDT |
0.5352 USDT |
| 2024-07-17 |
0.5651 USDT |
4,645,083.4000 MAGIC |
0.5455 USDT |
0.5451 USDT |
0.5544 USDT |
0.5610 USDT |
| 2024-07-16 |
0.5324 USDT |
6,499,139.4000 MAGIC |
0.5400 USDT |
0.5065 USDT |
0.5191 USDT |
0.5434 USDT |
| 2024-07-15 |
0.5189 USDT |
5,307,154.8000 MAGIC |
0.5049 USDT |
0.5022 USDT |
0.5109 USDT |
0.5390 USDT |
| 2024-07-14 |
0.4973 USDT |
2,768,629.3000 MAGIC |
0.4945 USDT |
0.4892 USDT |
0.4917 USDT |
0.5045 USDT |
| 2024-07-13 |
0.4894 USDT |
2,881,208.9000 MAGIC |
0.4841 USDT |
0.4817 USDT |
0.4843 USDT |
0.4949 USDT |
| 2024-07-12 |
0.4800 USDT |
5,779,980.8000 MAGIC |
0.4738 USDT |
0.4643 USDT |
0.4675 USDT |
0.4805 USDT |