Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4643 USDT |
10,910,622.2000 MAGIC |
0.4725 USDT |
0.4462 USDT |
0.4567 USDT |
0.4677 USDT |
| 2024-07-24 |
0.4929 USDT |
3,169,346.1000 MAGIC |
0.4972 USDT |
0.4732 USDT |
0.4803 USDT |
0.4770 USDT |
| 2024-07-23 |
0.5122 USDT |
8,990,534.3000 MAGIC |
0.5142 USDT |
0.4889 USDT |
0.4985 USDT |
0.4974 USDT |
| 2024-07-22 |
0.5400 USDT |
5,629,846.0000 MAGIC |
0.5500 USDT |
0.5112 USDT |
0.5178 USDT |
0.5152 USDT |
| 2024-07-21 |
0.5312 USDT |
3,710,825.4000 MAGIC |
0.5366 USDT |
0.5081 USDT |
0.5270 USDT |
0.5454 USDT |
| 2024-07-20 |
0.5405 USDT |
4,872,128.9000 MAGIC |
0.5443 USDT |
0.5309 USDT |
0.5373 USDT |
0.5375 USDT |
| 2024-07-19 |
0.5329 USDT |
6,600,800.1000 MAGIC |
0.5437 USDT |
0.5178 USDT |
0.5234 USDT |
0.5438 USDT |
| 2024-07-18 |
0.5603 USDT |
5,054,829.8000 MAGIC |
0.5604 USDT |
0.5279 USDT |
0.5353 USDT |
0.5352 USDT |
| 2024-07-17 |
0.5651 USDT |
4,645,083.4000 MAGIC |
0.5455 USDT |
0.5451 USDT |
0.5544 USDT |
0.5610 USDT |
| 2024-07-16 |
0.5324 USDT |
6,499,139.4000 MAGIC |
0.5400 USDT |
0.5065 USDT |
0.5191 USDT |
0.5434 USDT |
| 2024-07-15 |
0.5189 USDT |
5,307,154.8000 MAGIC |
0.5049 USDT |
0.5022 USDT |
0.5109 USDT |
0.5390 USDT |
| 2024-07-14 |
0.4973 USDT |
2,768,629.3000 MAGIC |
0.4945 USDT |
0.4892 USDT |
0.4917 USDT |
0.5045 USDT |
| 2024-07-13 |
0.4894 USDT |
2,881,208.9000 MAGIC |
0.4841 USDT |
0.4817 USDT |
0.4843 USDT |
0.4949 USDT |
| 2024-07-12 |
0.4800 USDT |
5,779,980.8000 MAGIC |
0.4738 USDT |
0.4643 USDT |
0.4675 USDT |
0.4805 USDT |
| 2024-07-11 |
0.4871 USDT |
6,038,206.0000 MAGIC |
0.4937 USDT |
0.4738 USDT |
0.4774 USDT |
0.4766 USDT |
| 2024-07-10 |
0.4888 USDT |
4,847,951.8000 MAGIC |
0.4824 USDT |
0.4756 USDT |
0.4821 USDT |
0.4927 USDT |
| 2024-07-09 |
0.4763 USDT |
4,757,156.3000 MAGIC |
0.4687 USDT |
0.4646 USDT |
0.4707 USDT |
0.4822 USDT |
| 2024-07-08 |
0.4667 USDT |
9,422,162.5000 MAGIC |
0.4570 USDT |
0.4378 USDT |
0.4495 USDT |
0.4691 USDT |
| 2024-07-07 |
0.4695 USDT |
8,308,132.3000 MAGIC |
0.4750 USDT |
0.4565 USDT |
0.4612 USDT |
0.4593 USDT |
| 2024-07-06 |
0.4506 USDT |
5,919,157.9000 MAGIC |
0.4363 USDT |
0.4294 USDT |
0.4379 USDT |
0.4789 USDT |
| 2024-07-05 |
0.4308 USDT |
18,754,461.7000 MAGIC |
0.4659 USDT |
0.4050 USDT |
0.4217 USDT |
0.4402 USDT |
| 2024-07-04 |
0.5066 USDT |
9,628,458.8000 MAGIC |
0.5540 USDT |
0.4689 USDT |
0.4833 USDT |
0.4690 USDT |
| 2024-07-03 |
0.5617 USDT |
3,956,549.7000 MAGIC |
0.5758 USDT |
0.5486 USDT |
0.5557 USDT |
0.5536 USDT |
| 2024-07-02 |
0.5788 USDT |
3,653,351.7000 MAGIC |
0.5779 USDT |
0.5662 USDT |
0.5719 USDT |
0.5765 USDT |
| 2024-07-01 |
0.5947 USDT |
5,171,159.5000 MAGIC |
0.6136 USDT |
0.5744 USDT |
0.5805 USDT |
0.5765 USDT |
| 2024-06-30 |
0.5953 USDT |
2,682,382.4000 MAGIC |
0.5894 USDT |
0.5817 USDT |
0.5855 USDT |
0.6136 USDT |
| 2024-06-29 |
0.6036 USDT |
2,612,208.6000 MAGIC |
0.6033 USDT |
0.5873 USDT |
0.5900 USDT |
0.5879 USDT |
| 2024-06-28 |
0.6222 USDT |
3,883,993.1000 MAGIC |
0.6313 USDT |
0.6020 USDT |
0.6055 USDT |
0.6045 USDT |
| 2024-06-27 |
0.6286 USDT |
3,238,146.2000 MAGIC |
0.6278 USDT |
0.6122 USDT |
0.6184 USDT |
0.6287 USDT |
| 2024-06-26 |
0.6234 USDT |
4,163,021.1000 MAGIC |
0.6288 USDT |
0.6152 USDT |
0.6200 USDT |
0.6309 USDT |
| 2024-06-25 |
0.6151 USDT |
5,599,610.5000 MAGIC |
0.5896 USDT |
0.5862 USDT |
0.5921 USDT |
0.6303 USDT |
| 2024-06-24 |
0.5673 USDT |
8,642,337.6000 MAGIC |
0.5815 USDT |
0.5362 USDT |
0.5649 USDT |
0.5841 USDT |
| 2024-06-23 |
0.5921 USDT |
2,665,429.3000 MAGIC |
0.5889 USDT |
0.5713 USDT |
0.5829 USDT |
0.5808 USDT |
| 2024-06-22 |
0.5920 USDT |
1,946,076.6000 MAGIC |
0.5938 USDT |
0.5830 USDT |
0.5882 USDT |
0.5917 USDT |
| 2024-06-21 |
0.6017 USDT |
4,156,319.7000 MAGIC |
0.6045 USDT |
0.5882 USDT |
0.5949 USDT |
0.5935 USDT |
| 2024-06-20 |
0.6142 USDT |
3,848,527.7000 MAGIC |
0.6009 USDT |
0.5963 USDT |
0.6072 USDT |
0.6073 USDT |
| 2024-06-19 |
0.5949 USDT |
5,391,111.9000 MAGIC |
0.5756 USDT |
0.5684 USDT |
0.5802 USDT |
0.5988 USDT |
| 2024-06-18 |
0.5694 USDT |
13,028,051.5000 MAGIC |
0.6265 USDT |
0.5310 USDT |
0.5548 USDT |
0.5760 USDT |
| 2024-06-17 |
0.6548 USDT |
7,568,215.8000 MAGIC |
0.6964 USDT |
0.6180 USDT |
0.6346 USDT |
0.6270 USDT |
| 2024-06-16 |
0.6926 USDT |
2,788,415.3000 MAGIC |
0.6976 USDT |
0.6793 USDT |
0.6856 USDT |
0.6958 USDT |
| 2024-06-15 |
0.7063 USDT |
2,733,380.9000 MAGIC |
0.7024 USDT |
0.6933 USDT |
0.7003 USDT |
0.6974 USDT |
| 2024-06-14 |
0.7058 USDT |
7,307,176.8000 MAGIC |
0.6926 USDT |
0.6733 USDT |
0.6826 USDT |
0.7018 USDT |
| 2024-06-13 |
0.7081 USDT |
5,384,884.0000 MAGIC |
0.7364 USDT |
0.6882 USDT |
0.6963 USDT |
0.6920 USDT |
| 2024-06-12 |
0.7399 USDT |
6,110,025.6000 MAGIC |
0.7172 USDT |
0.7010 USDT |
0.7195 USDT |
0.7359 USDT |
| 2024-06-11 |
0.7304 USDT |
7,146,974.3000 MAGIC |
0.7544 USDT |
0.7044 USDT |
0.7190 USDT |
0.7153 USDT |
| 2024-06-10 |
0.7673 USDT |
4,228,011.0000 MAGIC |
0.7856 USDT |
0.7519 USDT |
0.7573 USDT |
0.7587 USDT |
| 2024-06-09 |
0.7827 USDT |
3,240,673.3000 MAGIC |
0.7819 USDT |
0.7708 USDT |
0.7818 USDT |
0.7861 USDT |
| 2024-06-08 |
0.7944 USDT |
6,402,115.9000 MAGIC |
0.8135 USDT |
0.7730 USDT |
0.7829 USDT |
0.7829 USDT |
| 2024-06-07 |
0.8562 USDT |
9,614,974.2000 MAGIC |
0.9040 USDT |
0.7570 USDT |
0.8169 USDT |
0.8124 USDT |
| 2024-06-06 |
0.9074 USDT |
4,767,452.3000 MAGIC |
0.9021 USDT |
0.8858 USDT |
0.8932 USDT |
0.9054 USDT |