Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9124 USDT |
5,316,673.9000 MAGIC |
0.9165 USDT |
0.8917 USDT |
0.9071 USDT |
0.8964 USDT |
| 2024-06-04 |
0.9275 USDT |
6,831,289.0000 MAGIC |
0.9439 USDT |
0.9084 USDT |
0.9136 USDT |
0.9147 USDT |
| 2024-06-03 |
0.9496 USDT |
22,751,890.3000 MAGIC |
0.8894 USDT |
0.8812 USDT |
0.8945 USDT |
0.9450 USDT |
| 2024-06-02 |
0.8830 USDT |
7,950,256.5000 MAGIC |
0.8833 USDT |
0.8560 USDT |
0.8680 USDT |
0.8902 USDT |
| 2024-06-01 |
0.8535 USDT |
7,364,135.1000 MAGIC |
0.8354 USDT |
0.8144 USDT |
0.8219 USDT |
0.8830 USDT |
| 2024-05-31 |
0.8441 USDT |
10,678,274.3000 MAGIC |
0.8513 USDT |
0.8030 USDT |
0.8223 USDT |
0.8409 USDT |
| 2024-05-30 |
0.8282 USDT |
11,647,486.8000 MAGIC |
0.7887 USDT |
0.7743 USDT |
0.7933 USDT |
0.8526 USDT |
| 2024-05-29 |
0.8060 USDT |
4,455,061.8000 MAGIC |
0.8170 USDT |
0.7822 USDT |
0.7921 USDT |
0.7886 USDT |
| 2024-05-28 |
0.8084 USDT |
6,729,094.7000 MAGIC |
0.8290 USDT |
0.7878 USDT |
0.8002 USDT |
0.8191 USDT |
| 2024-05-27 |
0.8278 USDT |
6,194,079.8000 MAGIC |
0.8139 USDT |
0.8082 USDT |
0.8176 USDT |
0.8261 USDT |
| 2024-05-26 |
0.8198 USDT |
5,367,267.0000 MAGIC |
0.8201 USDT |
0.8047 USDT |
0.8108 USDT |
0.8140 USDT |
| 2024-05-25 |
0.8426 USDT |
7,089,373.7000 MAGIC |
0.8141 USDT |
0.8121 USDT |
0.8208 USDT |
0.8201 USDT |
| 2024-05-24 |
0.7946 USDT |
14,120,048.9000 MAGIC |
0.7620 USDT |
0.7513 USDT |
0.7655 USDT |
0.8123 USDT |
| 2024-05-23 |
0.7485 USDT |
9,539,843.3000 MAGIC |
0.7547 USDT |
0.7034 USDT |
0.7350 USDT |
0.7568 USDT |
| 2024-05-22 |
0.7626 USDT |
4,998,096.5000 MAGIC |
0.7859 USDT |
0.7405 USDT |
0.7524 USDT |
0.7521 USDT |
| 2024-05-21 |
0.7802 USDT |
7,111,192.7000 MAGIC |
0.7705 USDT |
0.7579 USDT |
0.7704 USDT |
0.7862 USDT |
| 2024-05-20 |
0.7218 USDT |
6,839,179.0000 MAGIC |
0.6726 USDT |
0.6609 USDT |
0.6754 USDT |
0.7635 USDT |
| 2024-05-19 |
0.6962 USDT |
3,465,524.5000 MAGIC |
0.7082 USDT |
0.6702 USDT |
0.6750 USDT |
0.6721 USDT |
| 2024-05-18 |
0.7126 USDT |
3,071,691.7000 MAGIC |
0.7153 USDT |
0.6964 USDT |
0.7033 USDT |
0.7071 USDT |
| 2024-05-17 |
0.7049 USDT |
4,814,057.0000 MAGIC |
0.6831 USDT |
0.6692 USDT |
0.6771 USDT |
0.7189 USDT |
| 2024-05-16 |
0.6858 USDT |
5,617,837.1000 MAGIC |
0.7028 USDT |
0.6575 USDT |
0.6711 USDT |
0.6833 USDT |
| 2024-05-15 |
0.6780 USDT |
5,256,310.9000 MAGIC |
0.6458 USDT |
0.6429 USDT |
0.6534 USDT |
0.7102 USDT |
| 2024-05-14 |
0.6613 USDT |
4,383,070.4000 MAGIC |
0.6716 USDT |
0.6442 USDT |
0.6488 USDT |
0.6453 USDT |
| 2024-05-13 |
0.6708 USDT |
4,200,618.7000 MAGIC |
0.6840 USDT |
0.6433 USDT |
0.6534 USDT |
0.6728 USDT |
| 2024-05-12 |
0.6890 USDT |
1,620,159.1000 MAGIC |
0.6900 USDT |
0.6788 USDT |
0.6854 USDT |
0.6841 USDT |
| 2024-05-11 |
0.6965 USDT |
2,810,025.4000 MAGIC |
0.6958 USDT |
0.6867 USDT |
0.6927 USDT |
0.6879 USDT |
| 2024-05-10 |
0.7170 USDT |
6,560,379.6000 MAGIC |
0.7364 USDT |
0.6857 USDT |
0.6969 USDT |
0.6972 USDT |
| 2024-05-09 |
0.7194 USDT |
2,931,504.2000 MAGIC |
0.7182 USDT |
0.7015 USDT |
0.7145 USDT |
0.7349 USDT |
| 2024-05-08 |
0.7219 USDT |
3,738,082.2000 MAGIC |
0.7309 USDT |
0.7099 USDT |
0.7168 USDT |
0.7156 USDT |
| 2024-05-07 |
0.7575 USDT |
5,982,095.8000 MAGIC |
0.7666 USDT |
0.7341 USDT |
0.7434 USDT |
0.7398 USDT |
| 2024-05-06 |
0.7892 USDT |
5,491,089.6000 MAGIC |
0.7910 USDT |
0.7613 USDT |
0.7747 USDT |
0.7709 USDT |
| 2024-05-05 |
0.7824 USDT |
5,053,447.0000 MAGIC |
0.7633 USDT |
0.7480 USDT |
0.7549 USDT |
0.7922 USDT |
| 2024-05-04 |
0.7648 USDT |
5,285,951.8000 MAGIC |
0.7639 USDT |
0.7550 USDT |
0.7594 USDT |
0.7623 USDT |
| 2024-05-03 |
0.7485 USDT |
3,485,179.2000 MAGIC |
0.7339 USDT |
0.7232 USDT |
0.7304 USDT |
0.7658 USDT |
| 2024-05-02 |
0.7243 USDT |
3,087,169.4000 MAGIC |
0.7275 USDT |
0.7010 USDT |
0.7144 USDT |
0.7381 USDT |
| 2024-05-01 |
0.7040 USDT |
8,217,979.8000 MAGIC |
0.7183 USDT |
0.6701 USDT |
0.6899 USDT |
0.7295 USDT |
| 2024-04-30 |
0.7148 USDT |
7,456,682.3000 MAGIC |
0.7672 USDT |
0.6830 USDT |
0.6970 USDT |
0.7200 USDT |
| 2024-04-29 |
0.7699 USDT |
5,256,338.4000 MAGIC |
0.7922 USDT |
0.7471 USDT |
0.7564 USDT |
0.7688 USDT |
| 2024-04-28 |
0.8260 USDT |
3,796,523.1000 MAGIC |
0.8306 USDT |
0.7955 USDT |
0.8013 USDT |
0.7967 USDT |
| 2024-04-27 |
0.8002 USDT |
5,199,523.2000 MAGIC |
0.7932 USDT |
0.7600 USDT |
0.7898 USDT |
0.8288 USDT |
| 2024-04-26 |
0.7947 USDT |
4,272,731.0000 MAGIC |
0.8062 USDT |
0.7771 USDT |
0.7884 USDT |
0.7923 USDT |
| 2024-04-25 |
0.8018 USDT |
5,716,884.3000 MAGIC |
0.8133 USDT |
0.7785 USDT |
0.7937 USDT |
0.8079 USDT |
| 2024-04-24 |
0.8616 USDT |
8,797,445.3000 MAGIC |
0.8744 USDT |
0.8030 USDT |
0.8147 USDT |
0.8132 USDT |
| 2024-04-23 |
0.8839 USDT |
9,430,380.2000 MAGIC |
0.8714 USDT |
0.8562 USDT |
0.8699 USDT |
0.8724 USDT |
| 2024-04-22 |
0.8759 USDT |
8,157,226.6000 MAGIC |
0.8491 USDT |
0.8470 USDT |
0.8646 USDT |
0.8777 USDT |
| 2024-04-21 |
0.8546 USDT |
6,079,856.2000 MAGIC |
0.8482 USDT |
0.8311 USDT |
0.8463 USDT |
0.8492 USDT |
| 2024-04-20 |
0.8034 USDT |
5,720,087.1000 MAGIC |
0.7826 USDT |
0.7690 USDT |
0.7776 USDT |
0.8524 USDT |
| 2024-04-19 |
0.7748 USDT |
7,367,956.5000 MAGIC |
0.7733 USDT |
0.7136 USDT |
0.7430 USDT |
0.7845 USDT |
| 2024-04-18 |
0.7617 USDT |
8,676,743.8000 MAGIC |
0.7480 USDT |
0.7307 USDT |
0.7495 USDT |
0.7760 USDT |
| 2024-04-17 |
0.7432 USDT |
10,761,933.7000 MAGIC |
0.7505 USDT |
0.7112 USDT |
0.7321 USDT |
0.7463 USDT |