Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.1264 USDT |
9,971,208.0000 MAGIC |
1.1233 USDT |
1.0629 USDT |
1.1012 USDT |
1.1525 USDT |
| 2024-03-16 |
1.1948 USDT |
14,564,910.6000 MAGIC |
1.2461 USDT |
1.0955 USDT |
1.1277 USDT |
1.1161 USDT |
| 2024-03-15 |
1.2367 USDT |
15,202,527.2000 MAGIC |
1.3456 USDT |
1.1528 USDT |
1.2187 USDT |
1.2401 USDT |
| 2024-03-14 |
1.3471 USDT |
12,720,496.8000 MAGIC |
1.4102 USDT |
1.2695 USDT |
1.3211 USDT |
1.3456 USDT |
| 2024-03-13 |
1.4460 USDT |
17,240,264.0000 MAGIC |
1.3896 USDT |
1.3814 USDT |
1.4049 USDT |
1.4095 USDT |
| 2024-03-12 |
1.3640 USDT |
13,393,439.4000 MAGIC |
1.4248 USDT |
1.2800 USDT |
1.3540 USDT |
1.3788 USDT |
| 2024-03-11 |
1.4163 USDT |
15,320,195.0000 MAGIC |
1.4423 USDT |
1.3383 USDT |
1.4102 USDT |
1.4290 USDT |
| 2024-03-10 |
1.4520 USDT |
29,781,681.8000 MAGIC |
1.3715 USDT |
1.3635 USDT |
1.3859 USDT |
1.4422 USDT |
| 2024-03-09 |
1.3652 USDT |
19,950,276.2000 MAGIC |
1.2877 USDT |
1.2777 USDT |
1.2924 USDT |
1.3715 USDT |
| 2024-03-08 |
1.2825 USDT |
10,613,374.6000 MAGIC |
1.3088 USDT |
1.2041 USDT |
1.2708 USDT |
1.2866 USDT |
| 2024-03-07 |
1.2940 USDT |
10,219,449.9000 MAGIC |
1.2720 USDT |
1.2590 USDT |
1.2840 USDT |
1.3064 USDT |
| 2024-03-06 |
1.2353 USDT |
13,262,009.3000 MAGIC |
1.2138 USDT |
1.1681 USDT |
1.1922 USDT |
1.2651 USDT |
| 2024-03-05 |
1.2946 USDT |
22,835,553.7000 MAGIC |
1.3269 USDT |
1.0255 USDT |
1.1716 USDT |
1.2152 USDT |
| 2024-03-04 |
1.3493 USDT |
13,243,934.9000 MAGIC |
1.3991 USDT |
1.2872 USDT |
1.3266 USDT |
1.3416 USDT |
| 2024-03-03 |
1.4055 USDT |
24,456,185.9000 MAGIC |
1.3650 USDT |
1.2500 USDT |
1.3790 USDT |
1.3973 USDT |
| 2024-03-02 |
1.2958 USDT |
28,125,015.9000 MAGIC |
1.2514 USDT |
1.2445 USDT |
1.2750 USDT |
1.3693 USDT |
| 2024-03-01 |
1.2349 USDT |
7,038,022.2000 MAGIC |
1.2000 USDT |
1.1980 USDT |
1.2204 USDT |
1.2541 USDT |
| 2024-02-29 |
1.2386 USDT |
11,840,513.6000 MAGIC |
1.2159 USDT |
1.1651 USDT |
1.1925 USDT |
1.1910 USDT |
| 2024-02-28 |
1.2448 USDT |
18,389,677.5000 MAGIC |
1.2766 USDT |
1.1000 USDT |
1.1925 USDT |
1.2145 USDT |
| 2024-02-27 |
1.2841 USDT |
9,337,840.0000 MAGIC |
1.2932 USDT |
1.2306 USDT |
1.2629 USDT |
1.2773 USDT |
| 2024-02-26 |
1.2974 USDT |
11,977,572.2000 MAGIC |
1.2671 USDT |
1.2557 USDT |
1.2750 USDT |
1.2922 USDT |
| 2024-02-25 |
1.2627 USDT |
3,660,957.9000 MAGIC |
1.2661 USDT |
1.2461 USDT |
1.2528 USDT |
1.2676 USDT |
| 2024-02-24 |
1.2474 USDT |
4,455,568.1000 MAGIC |
1.2253 USDT |
1.1966 USDT |
1.2166 USDT |
1.2706 USDT |
| 2024-02-23 |
1.2499 USDT |
7,790,634.5000 MAGIC |
1.2919 USDT |
1.2047 USDT |
1.2247 USDT |
1.2247 USDT |
| 2024-02-22 |
1.3060 USDT |
6,092,204.1000 MAGIC |
1.3092 USDT |
1.2632 USDT |
1.2814 USDT |
1.3062 USDT |
| 2024-02-21 |
1.3002 USDT |
7,429,031.9000 MAGIC |
1.3672 USDT |
1.2498 USDT |
1.2667 USDT |
1.2992 USDT |
| 2024-02-20 |
1.3743 USDT |
9,905,766.8000 MAGIC |
1.4430 USDT |
1.3000 USDT |
1.3255 USDT |
1.3651 USDT |
| 2024-02-19 |
1.4018 USDT |
12,622,384.8000 MAGIC |
1.3336 USDT |
1.3240 USDT |
1.3365 USDT |
1.4586 USDT |
| 2024-02-18 |
1.2932 USDT |
5,876,138.5000 MAGIC |
1.2760 USDT |
1.2493 USDT |
1.2648 USDT |
1.3375 USDT |
| 2024-02-17 |
1.2908 USDT |
4,083,610.0000 MAGIC |
1.3376 USDT |
1.2509 USDT |
1.2702 USDT |
1.2814 USDT |
| 2024-02-16 |
1.3355 USDT |
5,809,175.3000 MAGIC |
1.3372 USDT |
1.2883 USDT |
1.3196 USDT |
1.3363 USDT |
| 2024-02-15 |
1.3430 USDT |
7,625,706.3000 MAGIC |
1.3485 USDT |
1.3044 USDT |
1.3333 USDT |
1.3275 USDT |
| 2024-02-14 |
1.3166 USDT |
8,274,427.4000 MAGIC |
1.2932 USDT |
1.2705 USDT |
1.2796 USDT |
1.3436 USDT |
| 2024-02-13 |
1.2821 USDT |
8,511,083.8000 MAGIC |
1.2972 USDT |
1.2416 USDT |
1.2769 USDT |
1.2924 USDT |
| 2024-02-12 |
1.2668 USDT |
14,871,954.7000 MAGIC |
1.2150 USDT |
1.2105 USDT |
1.2212 USDT |
1.2983 USDT |
| 2024-02-11 |
1.2271 USDT |
5,044,519.2000 MAGIC |
1.2074 USDT |
1.2047 USDT |
1.2176 USDT |
1.2153 USDT |
| 2024-02-10 |
1.2292 USDT |
5,672,133.1000 MAGIC |
1.2310 USDT |
1.2017 USDT |
1.2160 USDT |
1.2081 USDT |
| 2024-02-09 |
1.2244 USDT |
10,755,330.5000 MAGIC |
1.2236 USDT |
1.2069 USDT |
1.2203 USDT |
1.2316 USDT |
| 2024-02-08 |
1.2548 USDT |
8,495,356.2000 MAGIC |
1.2777 USDT |
1.2208 USDT |
1.2409 USDT |
1.2400 USDT |
| 2024-02-07 |
1.2636 USDT |
7,246,501.5000 MAGIC |
1.2515 USDT |
1.2282 USDT |
1.2481 USDT |
1.2784 USDT |
| 2024-02-06 |
1.2652 USDT |
15,975,605.1000 MAGIC |
1.3216 USDT |
1.2288 USDT |
1.2496 USDT |
1.2618 USDT |
| 2024-02-05 |
1.3753 USDT |
15,572,369.9000 MAGIC |
1.3272 USDT |
1.3012 USDT |
1.3234 USDT |
1.3223 USDT |
| 2024-02-04 |
1.3279 USDT |
11,229,285.1000 MAGIC |
1.3280 USDT |
1.2741 USDT |
1.2996 USDT |
1.3289 USDT |
| 2024-02-03 |
1.3695 USDT |
18,621,017.1000 MAGIC |
1.3589 USDT |
1.3195 USDT |
1.3374 USDT |
1.3270 USDT |
| 2024-02-02 |
1.2895 USDT |
19,220,255.6000 MAGIC |
1.2070 USDT |
1.1991 USDT |
1.2267 USDT |
1.3544 USDT |
| 2024-02-01 |
1.2151 USDT |
12,576,543.4000 MAGIC |
1.1968 USDT |
1.1754 USDT |
1.1982 USDT |
1.1988 USDT |
| 2024-01-31 |
1.2737 USDT |
28,860,466.8000 MAGIC |
1.2607 USDT |
1.1888 USDT |
1.2086 USDT |
1.2052 USDT |
| 2024-01-30 |
1.2469 USDT |
35,805,401.1000 MAGIC |
1.1485 USDT |
1.1229 USDT |
1.1360 USDT |
1.2738 USDT |
| 2024-01-29 |
1.1434 USDT |
9,360,266.2000 MAGIC |
1.1228 USDT |
1.1113 USDT |
1.1272 USDT |
1.1500 USDT |
| 2024-01-28 |
1.1448 USDT |
18,272,971.3000 MAGIC |
1.1152 USDT |
1.1070 USDT |
1.1217 USDT |
1.1155 USDT |