Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.7404 USDT |
12,267,094.5000 MAGIC |
0.7434 USDT |
0.7084 USDT |
0.7350 USDT |
0.7564 USDT |
| 2024-04-15 |
0.7926 USDT |
19,780,975.3000 MAGIC |
0.8103 USDT |
0.7213 USDT |
0.7483 USDT |
0.7445 USDT |
| 2024-04-14 |
0.7633 USDT |
27,933,941.4000 MAGIC |
0.7289 USDT |
0.7006 USDT |
0.7350 USDT |
0.8132 USDT |
| 2024-04-13 |
0.7527 USDT |
35,983,966.5000 MAGIC |
0.8525 USDT |
0.6150 USDT |
0.6702 USDT |
0.7236 USDT |
| 2024-04-12 |
0.9962 USDT |
34,022,281.9000 MAGIC |
1.0658 USDT |
0.7914 USDT |
0.8545 USDT |
0.8495 USDT |
| 2024-04-11 |
1.0638 USDT |
20,199,995.7000 MAGIC |
1.0113 USDT |
1.0023 USDT |
1.0210 USDT |
1.0766 USDT |
| 2024-04-10 |
1.0068 USDT |
21,873,291.5000 MAGIC |
0.9566 USDT |
0.9403 USDT |
0.9553 USDT |
1.0107 USDT |
| 2024-04-09 |
0.9941 USDT |
9,861,221.0000 MAGIC |
1.0407 USDT |
0.9488 USDT |
0.9643 USDT |
0.9627 USDT |
| 2024-04-08 |
1.0319 USDT |
6,065,418.9000 MAGIC |
1.0153 USDT |
0.9880 USDT |
0.9958 USDT |
1.0430 USDT |
| 2024-04-07 |
1.0017 USDT |
7,128,957.4000 MAGIC |
0.9783 USDT |
0.9750 USDT |
0.9830 USDT |
1.0116 USDT |
| 2024-04-06 |
0.9633 USDT |
5,066,513.2000 MAGIC |
0.9553 USDT |
0.9474 USDT |
0.9587 USDT |
0.9877 USDT |
| 2024-04-05 |
0.9514 USDT |
5,305,821.7000 MAGIC |
0.9763 USDT |
0.9227 USDT |
0.9435 USDT |
0.9572 USDT |
| 2024-04-04 |
0.9762 USDT |
6,283,266.7000 MAGIC |
0.9608 USDT |
0.9371 USDT |
0.9613 USDT |
0.9754 USDT |
| 2024-04-03 |
0.9643 USDT |
7,831,857.4000 MAGIC |
0.9654 USDT |
0.9243 USDT |
0.9536 USDT |
0.9635 USDT |
| 2024-04-02 |
0.9776 USDT |
13,884,158.2000 MAGIC |
1.0518 USDT |
0.9459 USDT |
0.9654 USDT |
0.9639 USDT |
| 2024-04-01 |
1.0840 USDT |
19,054,016.5000 MAGIC |
1.1345 USDT |
1.0043 USDT |
1.0239 USDT |
1.0535 USDT |
| 2024-03-31 |
1.1007 USDT |
8,382,800.2000 MAGIC |
1.0721 USDT |
1.0657 USDT |
1.0798 USDT |
1.1375 USDT |
| 2024-03-30 |
1.0940 USDT |
5,552,387.2000 MAGIC |
1.1031 USDT |
1.0631 USDT |
1.0728 USDT |
1.0699 USDT |
| 2024-03-29 |
1.1122 USDT |
7,027,229.6000 MAGIC |
1.1311 USDT |
1.0861 USDT |
1.1030 USDT |
1.1031 USDT |
| 2024-03-28 |
1.1293 USDT |
6,778,355.5000 MAGIC |
1.1260 USDT |
1.1034 USDT |
1.1209 USDT |
1.1316 USDT |
| 2024-03-27 |
1.1525 USDT |
11,881,041.7000 MAGIC |
1.2043 USDT |
1.1152 USDT |
1.1268 USDT |
1.1236 USDT |
| 2024-03-26 |
1.2089 USDT |
8,978,136.5000 MAGIC |
1.2024 USDT |
1.1786 USDT |
1.1968 USDT |
1.2083 USDT |
| 2024-03-25 |
1.1772 USDT |
12,182,636.4000 MAGIC |
1.1445 USDT |
1.1259 USDT |
1.1450 USDT |
1.2109 USDT |
| 2024-03-24 |
1.1207 USDT |
5,783,311.2000 MAGIC |
1.1057 USDT |
1.0819 USDT |
1.0963 USDT |
1.1420 USDT |
| 2024-03-23 |
1.1154 USDT |
8,387,678.0000 MAGIC |
1.0818 USDT |
1.0616 USDT |
1.0832 USDT |
1.1149 USDT |
| 2024-03-22 |
1.0799 USDT |
10,248,686.3000 MAGIC |
1.0878 USDT |
1.0343 USDT |
1.0553 USDT |
1.0720 USDT |
| 2024-03-21 |
1.0986 USDT |
7,642,513.9000 MAGIC |
1.1053 USDT |
1.0588 USDT |
1.0840 USDT |
1.0857 USDT |
| 2024-03-20 |
1.0183 USDT |
12,092,873.0000 MAGIC |
0.9791 USDT |
0.9342 USDT |
0.9701 USDT |
1.1031 USDT |
| 2024-03-19 |
0.9978 USDT |
17,271,808.4000 MAGIC |
1.0814 USDT |
0.9390 USDT |
0.9855 USDT |
0.9811 USDT |
| 2024-03-18 |
1.1197 USDT |
8,605,828.6000 MAGIC |
1.1598 USDT |
1.0630 USDT |
1.0862 USDT |
1.0934 USDT |
| 2024-03-17 |
1.1264 USDT |
9,971,208.0000 MAGIC |
1.1233 USDT |
1.0629 USDT |
1.1012 USDT |
1.1525 USDT |
| 2024-03-16 |
1.1948 USDT |
14,564,910.6000 MAGIC |
1.2461 USDT |
1.0955 USDT |
1.1277 USDT |
1.1161 USDT |
| 2024-03-15 |
1.2367 USDT |
15,202,527.2000 MAGIC |
1.3456 USDT |
1.1528 USDT |
1.2187 USDT |
1.2401 USDT |
| 2024-03-14 |
1.3471 USDT |
12,720,496.8000 MAGIC |
1.4102 USDT |
1.2695 USDT |
1.3211 USDT |
1.3456 USDT |
| 2024-03-13 |
1.4460 USDT |
17,240,264.0000 MAGIC |
1.3896 USDT |
1.3814 USDT |
1.4049 USDT |
1.4095 USDT |
| 2024-03-12 |
1.3640 USDT |
13,393,439.4000 MAGIC |
1.4248 USDT |
1.2800 USDT |
1.3540 USDT |
1.3788 USDT |
| 2024-03-11 |
1.4163 USDT |
15,320,195.0000 MAGIC |
1.4423 USDT |
1.3383 USDT |
1.4102 USDT |
1.4290 USDT |
| 2024-03-10 |
1.4520 USDT |
29,781,681.8000 MAGIC |
1.3715 USDT |
1.3635 USDT |
1.3859 USDT |
1.4422 USDT |
| 2024-03-09 |
1.3652 USDT |
19,950,276.2000 MAGIC |
1.2877 USDT |
1.2777 USDT |
1.2924 USDT |
1.3715 USDT |
| 2024-03-08 |
1.2825 USDT |
10,613,374.6000 MAGIC |
1.3088 USDT |
1.2041 USDT |
1.2708 USDT |
1.2866 USDT |
| 2024-03-07 |
1.2940 USDT |
10,219,449.9000 MAGIC |
1.2720 USDT |
1.2590 USDT |
1.2840 USDT |
1.3064 USDT |
| 2024-03-06 |
1.2353 USDT |
13,262,009.3000 MAGIC |
1.2138 USDT |
1.1681 USDT |
1.1922 USDT |
1.2651 USDT |
| 2024-03-05 |
1.2946 USDT |
22,835,553.7000 MAGIC |
1.3269 USDT |
1.0255 USDT |
1.1716 USDT |
1.2152 USDT |
| 2024-03-04 |
1.3493 USDT |
13,243,934.9000 MAGIC |
1.3991 USDT |
1.2872 USDT |
1.3266 USDT |
1.3416 USDT |
| 2024-03-03 |
1.4055 USDT |
24,456,185.9000 MAGIC |
1.3650 USDT |
1.2500 USDT |
1.3790 USDT |
1.3973 USDT |
| 2024-03-02 |
1.2958 USDT |
28,125,015.9000 MAGIC |
1.2514 USDT |
1.2445 USDT |
1.2750 USDT |
1.3693 USDT |
| 2024-03-01 |
1.2349 USDT |
7,038,022.2000 MAGIC |
1.2000 USDT |
1.1980 USDT |
1.2204 USDT |
1.2541 USDT |
| 2024-02-29 |
1.2386 USDT |
11,840,513.6000 MAGIC |
1.2159 USDT |
1.1651 USDT |
1.1925 USDT |
1.1910 USDT |
| 2024-02-28 |
1.2448 USDT |
18,389,677.5000 MAGIC |
1.2766 USDT |
1.1000 USDT |
1.1925 USDT |
1.2145 USDT |
| 2024-02-27 |
1.2841 USDT |
9,337,840.0000 MAGIC |
1.2932 USDT |
1.2306 USDT |
1.2629 USDT |
1.2773 USDT |