Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0993 USDT |
21,005,089.4000 MAGIC |
1.0160 USDT |
1.0121 USDT |
1.0250 USDT |
1.1221 USDT |
| 2024-01-26 |
0.9957 USDT |
5,405,676.2000 MAGIC |
0.9690 USDT |
0.9568 USDT |
0.9692 USDT |
1.0176 USDT |
| 2024-01-25 |
0.9588 USDT |
5,674,543.5000 MAGIC |
0.9786 USDT |
0.9325 USDT |
0.9490 USDT |
0.9669 USDT |
| 2024-01-24 |
0.9672 USDT |
6,126,035.2000 MAGIC |
0.9638 USDT |
0.9455 USDT |
0.9548 USDT |
0.9669 USDT |
| 2024-01-23 |
0.9473 USDT |
11,391,138.0000 MAGIC |
0.9933 USDT |
0.9038 USDT |
0.9282 USDT |
0.9655 USDT |
| 2024-01-22 |
1.0238 USDT |
7,895,708.1000 MAGIC |
1.0718 USDT |
0.9809 USDT |
1.0026 USDT |
0.9948 USDT |
| 2024-01-21 |
1.0907 USDT |
4,751,442.7000 MAGIC |
1.0850 USDT |
1.0693 USDT |
1.0794 USDT |
1.0708 USDT |
| 2024-01-20 |
1.0845 USDT |
4,004,111.7000 MAGIC |
1.1038 USDT |
1.0639 USDT |
1.0777 USDT |
1.0812 USDT |
| 2024-01-19 |
1.0729 USDT |
11,329,426.3000 MAGIC |
1.0956 USDT |
1.0103 USDT |
1.0637 USDT |
1.1018 USDT |
| 2024-01-18 |
1.1359 USDT |
12,295,630.5000 MAGIC |
1.1995 USDT |
1.0813 USDT |
1.1018 USDT |
1.0944 USDT |
| 2024-01-17 |
1.2497 USDT |
16,848,984.4000 MAGIC |
1.2494 USDT |
1.1908 USDT |
1.2068 USDT |
1.1986 USDT |
| 2024-01-16 |
1.2240 USDT |
26,847,553.0000 MAGIC |
1.1262 USDT |
1.1236 USDT |
1.1509 USDT |
1.2421 USDT |
| 2024-01-15 |
1.1275 USDT |
25,000,282.1000 MAGIC |
1.0483 USDT |
1.0456 USDT |
1.0633 USDT |
1.0971 USDT |
| 2024-01-14 |
1.0920 USDT |
8,408,132.0000 MAGIC |
1.1154 USDT |
1.0509 USDT |
1.0662 USDT |
1.0582 USDT |
| 2024-01-13 |
1.1301 USDT |
8,577,118.1000 MAGIC |
1.1556 USDT |
1.0956 USDT |
1.1258 USDT |
1.1244 USDT |
| 2024-01-12 |
1.1876 USDT |
20,436,578.7000 MAGIC |
1.1825 USDT |
1.0944 USDT |
1.1406 USDT |
1.1500 USDT |
| 2024-01-11 |
1.1509 USDT |
17,341,246.0000 MAGIC |
1.1259 USDT |
1.1005 USDT |
1.1446 USDT |
1.1731 USDT |
| 2024-01-10 |
1.0126 USDT |
21,248,208.0000 MAGIC |
0.9767 USDT |
0.9553 USDT |
0.9718 USDT |
1.1251 USDT |
| 2024-01-09 |
0.9531 USDT |
12,333,089.6000 MAGIC |
1.0170 USDT |
0.8952 USDT |
0.9168 USDT |
0.9574 USDT |
| 2024-01-08 |
0.9480 USDT |
16,783,002.0000 MAGIC |
0.9442 USDT |
0.8666 USDT |
0.9040 USDT |
1.0171 USDT |
| 2024-01-07 |
1.0097 USDT |
8,714,132.6000 MAGIC |
1.0136 USDT |
0.9339 USDT |
0.9578 USDT |
0.9382 USDT |
| 2024-01-06 |
1.0213 USDT |
8,780,926.9000 MAGIC |
1.0876 USDT |
0.9800 USDT |
1.0025 USDT |
1.0075 USDT |
| 2024-01-05 |
1.0845 USDT |
11,695,648.3000 MAGIC |
1.1532 USDT |
1.0139 USDT |
1.0353 USDT |
1.0320 USDT |
| 2024-01-04 |
1.1635 USDT |
15,330,647.4000 MAGIC |
1.1849 USDT |
1.1230 USDT |
1.1460 USDT |
1.1551 USDT |
| 2024-01-03 |
1.1202 USDT |
40,060,876.5000 MAGIC |
1.1446 USDT |
0.8335 USDT |
1.1015 USDT |
1.1852 USDT |
| 2024-01-02 |
1.1594 USDT |
11,146,216.5000 MAGIC |
1.1545 USDT |
1.1218 USDT |
1.1418 USDT |
1.1379 USDT |
| 2024-01-01 |
1.0914 USDT |
9,638,751.6000 MAGIC |
1.0846 USDT |
1.0390 USDT |
1.0536 USDT |
1.1527 USDT |
| 2023-12-31 |
1.1056 USDT |
8,716,753.9000 MAGIC |
1.0884 USDT |
1.0786 USDT |
1.0917 USDT |
1.1010 USDT |
| 2023-12-30 |
1.0867 USDT |
7,737,434.9000 MAGIC |
1.0924 USDT |
1.0500 USDT |
1.0671 USDT |
1.0931 USDT |
| 2023-12-29 |
1.1066 USDT |
11,696,960.1000 MAGIC |
1.1338 USDT |
1.0542 USDT |
1.0787 USDT |
1.0750 USDT |
| 2023-12-28 |
1.1969 USDT |
17,502,376.4000 MAGIC |
1.2344 USDT |
1.0990 USDT |
1.1421 USDT |
1.1355 USDT |
| 2023-12-27 |
1.2044 USDT |
32,173,348.1000 MAGIC |
1.1664 USDT |
1.1084 USDT |
1.1284 USDT |
1.2317 USDT |
| 2023-12-26 |
1.1284 USDT |
27,650,103.0000 MAGIC |
1.0944 USDT |
1.0159 USDT |
1.1225 USDT |
1.1745 USDT |
| 2023-12-25 |
1.0762 USDT |
15,950,172.5000 MAGIC |
1.0768 USDT |
1.0500 USDT |
1.0674 USDT |
1.0944 USDT |
| 2023-12-24 |
1.0953 USDT |
31,272,398.9000 MAGIC |
1.0787 USDT |
1.0374 USDT |
1.0501 USDT |
1.0798 USDT |
| 2023-12-23 |
1.0649 USDT |
25,184,325.9000 MAGIC |
1.1080 USDT |
1.0225 USDT |
1.0382 USDT |
1.0813 USDT |
| 2023-12-22 |
0.9965 USDT |
47,238,688.1000 MAGIC |
0.8700 USDT |
0.8674 USDT |
0.8810 USDT |
1.1023 USDT |
| 2023-12-21 |
0.8661 USDT |
8,315,411.5000 MAGIC |
0.8613 USDT |
0.8484 USDT |
0.8590 USDT |
0.8687 USDT |
| 2023-12-20 |
0.8481 USDT |
9,147,447.7000 MAGIC |
0.8208 USDT |
0.8125 USDT |
0.8242 USDT |
0.8590 USDT |
| 2023-12-19 |
0.8347 USDT |
9,324,695.3000 MAGIC |
0.8358 USDT |
0.8027 USDT |
0.8216 USDT |
0.8214 USDT |
| 2023-12-18 |
0.8085 USDT |
10,932,425.6000 MAGIC |
0.8398 USDT |
0.7708 USDT |
0.7947 USDT |
0.8309 USDT |
| 2023-12-17 |
0.8633 USDT |
7,855,230.8000 MAGIC |
0.8861 USDT |
0.8459 USDT |
0.8503 USDT |
0.8470 USDT |
| 2023-12-16 |
0.8772 USDT |
10,576,632.3000 MAGIC |
0.8517 USDT |
0.8421 USDT |
0.8608 USDT |
0.8854 USDT |
| 2023-12-15 |
0.8767 USDT |
11,213,991.5000 MAGIC |
0.9199 USDT |
0.8468 USDT |
0.8633 USDT |
0.8490 USDT |
| 2023-12-14 |
0.9107 USDT |
12,210,899.9000 MAGIC |
0.9098 USDT |
0.8634 USDT |
0.9029 USDT |
0.9181 USDT |
| 2023-12-13 |
0.9030 USDT |
13,472,416.4000 MAGIC |
0.9566 USDT |
0.8697 USDT |
0.8865 USDT |
0.9086 USDT |
| 2023-12-12 |
0.9505 USDT |
28,546,671.4000 MAGIC |
0.9229 USDT |
0.9021 USDT |
0.9210 USDT |
0.9231 USDT |
| 2023-12-11 |
0.8517 USDT |
19,098,606.8000 MAGIC |
0.8936 USDT |
0.7680 USDT |
0.8386 USDT |
0.9070 USDT |
| 2023-12-10 |
0.8788 USDT |
7,721,720.0000 MAGIC |
0.8600 USDT |
0.8531 USDT |
0.8693 USDT |
0.8925 USDT |
| 2023-12-09 |
0.8993 USDT |
14,526,320.4000 MAGIC |
0.8963 USDT |
0.8653 USDT |
0.8768 USDT |
0.8735 USDT |