Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.2974 USDT |
11,977,572.2000 MAGIC |
1.2671 USDT |
1.2557 USDT |
1.2750 USDT |
1.2922 USDT |
| 2024-02-25 |
1.2627 USDT |
3,660,957.9000 MAGIC |
1.2661 USDT |
1.2461 USDT |
1.2528 USDT |
1.2676 USDT |
| 2024-02-24 |
1.2474 USDT |
4,455,568.1000 MAGIC |
1.2253 USDT |
1.1966 USDT |
1.2166 USDT |
1.2706 USDT |
| 2024-02-23 |
1.2499 USDT |
7,790,634.5000 MAGIC |
1.2919 USDT |
1.2047 USDT |
1.2247 USDT |
1.2247 USDT |
| 2024-02-22 |
1.3060 USDT |
6,092,204.1000 MAGIC |
1.3092 USDT |
1.2632 USDT |
1.2814 USDT |
1.3062 USDT |
| 2024-02-21 |
1.3002 USDT |
7,429,031.9000 MAGIC |
1.3672 USDT |
1.2498 USDT |
1.2667 USDT |
1.2992 USDT |
| 2024-02-20 |
1.3743 USDT |
9,905,766.8000 MAGIC |
1.4430 USDT |
1.3000 USDT |
1.3255 USDT |
1.3651 USDT |
| 2024-02-19 |
1.4018 USDT |
12,622,384.8000 MAGIC |
1.3336 USDT |
1.3240 USDT |
1.3365 USDT |
1.4586 USDT |
| 2024-02-18 |
1.2932 USDT |
5,876,138.5000 MAGIC |
1.2760 USDT |
1.2493 USDT |
1.2648 USDT |
1.3375 USDT |
| 2024-02-17 |
1.2908 USDT |
4,083,610.0000 MAGIC |
1.3376 USDT |
1.2509 USDT |
1.2702 USDT |
1.2814 USDT |
| 2024-02-16 |
1.3355 USDT |
5,809,175.3000 MAGIC |
1.3372 USDT |
1.2883 USDT |
1.3196 USDT |
1.3363 USDT |
| 2024-02-15 |
1.3430 USDT |
7,625,706.3000 MAGIC |
1.3485 USDT |
1.3044 USDT |
1.3333 USDT |
1.3275 USDT |
| 2024-02-14 |
1.3166 USDT |
8,274,427.4000 MAGIC |
1.2932 USDT |
1.2705 USDT |
1.2796 USDT |
1.3436 USDT |
| 2024-02-13 |
1.2821 USDT |
8,511,083.8000 MAGIC |
1.2972 USDT |
1.2416 USDT |
1.2769 USDT |
1.2924 USDT |
| 2024-02-12 |
1.2668 USDT |
14,871,954.7000 MAGIC |
1.2150 USDT |
1.2105 USDT |
1.2212 USDT |
1.2983 USDT |
| 2024-02-11 |
1.2271 USDT |
5,044,519.2000 MAGIC |
1.2074 USDT |
1.2047 USDT |
1.2176 USDT |
1.2153 USDT |
| 2024-02-10 |
1.2292 USDT |
5,672,133.1000 MAGIC |
1.2310 USDT |
1.2017 USDT |
1.2160 USDT |
1.2081 USDT |
| 2024-02-09 |
1.2244 USDT |
10,755,330.5000 MAGIC |
1.2236 USDT |
1.2069 USDT |
1.2203 USDT |
1.2316 USDT |
| 2024-02-08 |
1.2548 USDT |
8,495,356.2000 MAGIC |
1.2777 USDT |
1.2208 USDT |
1.2409 USDT |
1.2400 USDT |
| 2024-02-07 |
1.2636 USDT |
7,246,501.5000 MAGIC |
1.2515 USDT |
1.2282 USDT |
1.2481 USDT |
1.2784 USDT |
| 2024-02-06 |
1.2652 USDT |
15,975,605.1000 MAGIC |
1.3216 USDT |
1.2288 USDT |
1.2496 USDT |
1.2618 USDT |
| 2024-02-05 |
1.3753 USDT |
15,572,369.9000 MAGIC |
1.3272 USDT |
1.3012 USDT |
1.3234 USDT |
1.3223 USDT |
| 2024-02-04 |
1.3279 USDT |
11,229,285.1000 MAGIC |
1.3280 USDT |
1.2741 USDT |
1.2996 USDT |
1.3289 USDT |
| 2024-02-03 |
1.3695 USDT |
18,621,017.1000 MAGIC |
1.3589 USDT |
1.3195 USDT |
1.3374 USDT |
1.3270 USDT |
| 2024-02-02 |
1.2895 USDT |
19,220,255.6000 MAGIC |
1.2070 USDT |
1.1991 USDT |
1.2267 USDT |
1.3544 USDT |
| 2024-02-01 |
1.2151 USDT |
12,576,543.4000 MAGIC |
1.1968 USDT |
1.1754 USDT |
1.1982 USDT |
1.1988 USDT |
| 2024-01-31 |
1.2737 USDT |
28,860,466.8000 MAGIC |
1.2607 USDT |
1.1888 USDT |
1.2086 USDT |
1.2052 USDT |
| 2024-01-30 |
1.2469 USDT |
35,805,401.1000 MAGIC |
1.1485 USDT |
1.1229 USDT |
1.1360 USDT |
1.2738 USDT |
| 2024-01-29 |
1.1434 USDT |
9,360,266.2000 MAGIC |
1.1228 USDT |
1.1113 USDT |
1.1272 USDT |
1.1500 USDT |
| 2024-01-28 |
1.1448 USDT |
18,272,971.3000 MAGIC |
1.1152 USDT |
1.1070 USDT |
1.1217 USDT |
1.1155 USDT |
| 2024-01-27 |
1.0993 USDT |
21,005,089.4000 MAGIC |
1.0160 USDT |
1.0121 USDT |
1.0250 USDT |
1.1221 USDT |
| 2024-01-26 |
0.9957 USDT |
5,405,676.2000 MAGIC |
0.9690 USDT |
0.9568 USDT |
0.9692 USDT |
1.0176 USDT |
| 2024-01-25 |
0.9588 USDT |
5,674,543.5000 MAGIC |
0.9786 USDT |
0.9325 USDT |
0.9490 USDT |
0.9669 USDT |
| 2024-01-24 |
0.9672 USDT |
6,126,035.2000 MAGIC |
0.9638 USDT |
0.9455 USDT |
0.9548 USDT |
0.9669 USDT |
| 2024-01-23 |
0.9473 USDT |
11,391,138.0000 MAGIC |
0.9933 USDT |
0.9038 USDT |
0.9282 USDT |
0.9655 USDT |
| 2024-01-22 |
1.0238 USDT |
7,895,708.1000 MAGIC |
1.0718 USDT |
0.9809 USDT |
1.0026 USDT |
0.9948 USDT |
| 2024-01-21 |
1.0907 USDT |
4,751,442.7000 MAGIC |
1.0850 USDT |
1.0693 USDT |
1.0794 USDT |
1.0708 USDT |
| 2024-01-20 |
1.0845 USDT |
4,004,111.7000 MAGIC |
1.1038 USDT |
1.0639 USDT |
1.0777 USDT |
1.0812 USDT |
| 2024-01-19 |
1.0729 USDT |
11,329,426.3000 MAGIC |
1.0956 USDT |
1.0103 USDT |
1.0637 USDT |
1.1018 USDT |
| 2024-01-18 |
1.1359 USDT |
12,295,630.5000 MAGIC |
1.1995 USDT |
1.0813 USDT |
1.1018 USDT |
1.0944 USDT |
| 2024-01-17 |
1.2497 USDT |
16,848,984.4000 MAGIC |
1.2494 USDT |
1.1908 USDT |
1.2068 USDT |
1.1986 USDT |
| 2024-01-16 |
1.2240 USDT |
26,847,553.0000 MAGIC |
1.1262 USDT |
1.1236 USDT |
1.1509 USDT |
1.2421 USDT |
| 2024-01-15 |
1.1275 USDT |
25,000,282.1000 MAGIC |
1.0483 USDT |
1.0456 USDT |
1.0633 USDT |
1.0971 USDT |
| 2024-01-14 |
1.0920 USDT |
8,408,132.0000 MAGIC |
1.1154 USDT |
1.0509 USDT |
1.0662 USDT |
1.0582 USDT |
| 2024-01-13 |
1.1301 USDT |
8,577,118.1000 MAGIC |
1.1556 USDT |
1.0956 USDT |
1.1258 USDT |
1.1244 USDT |
| 2024-01-12 |
1.1876 USDT |
20,436,578.7000 MAGIC |
1.1825 USDT |
1.0944 USDT |
1.1406 USDT |
1.1500 USDT |
| 2024-01-11 |
1.1509 USDT |
17,341,246.0000 MAGIC |
1.1259 USDT |
1.1005 USDT |
1.1446 USDT |
1.1731 USDT |
| 2024-01-10 |
1.0126 USDT |
21,248,208.0000 MAGIC |
0.9767 USDT |
0.9553 USDT |
0.9718 USDT |
1.1251 USDT |
| 2024-01-09 |
0.9531 USDT |
12,333,089.6000 MAGIC |
1.0170 USDT |
0.8952 USDT |
0.9168 USDT |
0.9574 USDT |
| 2024-01-08 |
0.9480 USDT |
16,783,002.0000 MAGIC |
0.9442 USDT |
0.8666 USDT |
0.9040 USDT |
1.0171 USDT |