Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9776 USDT |
13,884,158.2000 MAGIC |
1.0518 USDT |
0.9459 USDT |
0.9654 USDT |
0.9639 USDT |
| 2024-04-01 |
1.0840 USDT |
19,054,016.5000 MAGIC |
1.1345 USDT |
1.0043 USDT |
1.0239 USDT |
1.0535 USDT |
| 2024-03-31 |
1.1007 USDT |
8,382,800.2000 MAGIC |
1.0721 USDT |
1.0657 USDT |
1.0798 USDT |
1.1375 USDT |
| 2024-03-30 |
1.0940 USDT |
5,552,387.2000 MAGIC |
1.1031 USDT |
1.0631 USDT |
1.0728 USDT |
1.0699 USDT |
| 2024-03-29 |
1.1122 USDT |
7,027,229.6000 MAGIC |
1.1311 USDT |
1.0861 USDT |
1.1030 USDT |
1.1031 USDT |
| 2024-03-28 |
1.1293 USDT |
6,778,355.5000 MAGIC |
1.1260 USDT |
1.1034 USDT |
1.1209 USDT |
1.1316 USDT |
| 2024-03-27 |
1.1525 USDT |
11,881,041.7000 MAGIC |
1.2043 USDT |
1.1152 USDT |
1.1268 USDT |
1.1236 USDT |
| 2024-03-26 |
1.2089 USDT |
8,978,136.5000 MAGIC |
1.2024 USDT |
1.1786 USDT |
1.1968 USDT |
1.2083 USDT |
| 2024-03-25 |
1.1772 USDT |
12,182,636.4000 MAGIC |
1.1445 USDT |
1.1259 USDT |
1.1450 USDT |
1.2109 USDT |
| 2024-03-24 |
1.1207 USDT |
5,783,311.2000 MAGIC |
1.1057 USDT |
1.0819 USDT |
1.0963 USDT |
1.1420 USDT |
| 2024-03-23 |
1.1154 USDT |
8,387,678.0000 MAGIC |
1.0818 USDT |
1.0616 USDT |
1.0832 USDT |
1.1149 USDT |
| 2024-03-22 |
1.0799 USDT |
10,248,686.3000 MAGIC |
1.0878 USDT |
1.0343 USDT |
1.0553 USDT |
1.0720 USDT |
| 2024-03-21 |
1.0986 USDT |
7,642,513.9000 MAGIC |
1.1053 USDT |
1.0588 USDT |
1.0840 USDT |
1.0857 USDT |
| 2024-03-20 |
1.0183 USDT |
12,092,873.0000 MAGIC |
0.9791 USDT |
0.9342 USDT |
0.9701 USDT |
1.1031 USDT |
| 2024-03-19 |
0.9978 USDT |
17,271,808.4000 MAGIC |
1.0814 USDT |
0.9390 USDT |
0.9855 USDT |
0.9811 USDT |
| 2024-03-18 |
1.1197 USDT |
8,605,828.6000 MAGIC |
1.1598 USDT |
1.0630 USDT |
1.0862 USDT |
1.0934 USDT |
| 2024-03-17 |
1.1264 USDT |
9,971,208.0000 MAGIC |
1.1233 USDT |
1.0629 USDT |
1.1012 USDT |
1.1525 USDT |
| 2024-03-16 |
1.1948 USDT |
14,564,910.6000 MAGIC |
1.2461 USDT |
1.0955 USDT |
1.1277 USDT |
1.1161 USDT |
| 2024-03-15 |
1.2367 USDT |
15,202,527.2000 MAGIC |
1.3456 USDT |
1.1528 USDT |
1.2187 USDT |
1.2401 USDT |
| 2024-03-14 |
1.3471 USDT |
12,720,496.8000 MAGIC |
1.4102 USDT |
1.2695 USDT |
1.3211 USDT |
1.3456 USDT |
| 2024-03-13 |
1.4460 USDT |
17,240,264.0000 MAGIC |
1.3896 USDT |
1.3814 USDT |
1.4049 USDT |
1.4095 USDT |
| 2024-03-12 |
1.3640 USDT |
13,393,439.4000 MAGIC |
1.4248 USDT |
1.2800 USDT |
1.3540 USDT |
1.3788 USDT |
| 2024-03-11 |
1.4163 USDT |
15,320,195.0000 MAGIC |
1.4423 USDT |
1.3383 USDT |
1.4102 USDT |
1.4290 USDT |
| 2024-03-10 |
1.4520 USDT |
29,781,681.8000 MAGIC |
1.3715 USDT |
1.3635 USDT |
1.3859 USDT |
1.4422 USDT |
| 2024-03-09 |
1.3652 USDT |
19,950,276.2000 MAGIC |
1.2877 USDT |
1.2777 USDT |
1.2924 USDT |
1.3715 USDT |
| 2024-03-08 |
1.2825 USDT |
10,613,374.6000 MAGIC |
1.3088 USDT |
1.2041 USDT |
1.2708 USDT |
1.2866 USDT |
| 2024-03-07 |
1.2940 USDT |
10,219,449.9000 MAGIC |
1.2720 USDT |
1.2590 USDT |
1.2840 USDT |
1.3064 USDT |
| 2024-03-06 |
1.2353 USDT |
13,262,009.3000 MAGIC |
1.2138 USDT |
1.1681 USDT |
1.1922 USDT |
1.2651 USDT |
| 2024-03-05 |
1.2946 USDT |
22,835,553.7000 MAGIC |
1.3269 USDT |
1.0255 USDT |
1.1716 USDT |
1.2152 USDT |
| 2024-03-04 |
1.3493 USDT |
13,243,934.9000 MAGIC |
1.3991 USDT |
1.2872 USDT |
1.3266 USDT |
1.3416 USDT |
| 2024-03-03 |
1.4055 USDT |
24,456,185.9000 MAGIC |
1.3650 USDT |
1.2500 USDT |
1.3790 USDT |
1.3973 USDT |
| 2024-03-02 |
1.2958 USDT |
28,125,015.9000 MAGIC |
1.2514 USDT |
1.2445 USDT |
1.2750 USDT |
1.3693 USDT |
| 2024-03-01 |
1.2349 USDT |
7,038,022.2000 MAGIC |
1.2000 USDT |
1.1980 USDT |
1.2204 USDT |
1.2541 USDT |
| 2024-02-29 |
1.2386 USDT |
11,840,513.6000 MAGIC |
1.2159 USDT |
1.1651 USDT |
1.1925 USDT |
1.1910 USDT |
| 2024-02-28 |
1.2448 USDT |
18,389,677.5000 MAGIC |
1.2766 USDT |
1.1000 USDT |
1.1925 USDT |
1.2145 USDT |
| 2024-02-27 |
1.2841 USDT |
9,337,840.0000 MAGIC |
1.2932 USDT |
1.2306 USDT |
1.2629 USDT |
1.2773 USDT |
| 2024-02-26 |
1.2974 USDT |
11,977,572.2000 MAGIC |
1.2671 USDT |
1.2557 USDT |
1.2750 USDT |
1.2922 USDT |
| 2024-02-25 |
1.2627 USDT |
3,660,957.9000 MAGIC |
1.2661 USDT |
1.2461 USDT |
1.2528 USDT |
1.2676 USDT |
| 2024-02-24 |
1.2474 USDT |
4,455,568.1000 MAGIC |
1.2253 USDT |
1.1966 USDT |
1.2166 USDT |
1.2706 USDT |
| 2024-02-23 |
1.2499 USDT |
7,790,634.5000 MAGIC |
1.2919 USDT |
1.2047 USDT |
1.2247 USDT |
1.2247 USDT |
| 2024-02-22 |
1.3060 USDT |
6,092,204.1000 MAGIC |
1.3092 USDT |
1.2632 USDT |
1.2814 USDT |
1.3062 USDT |
| 2024-02-21 |
1.3002 USDT |
7,429,031.9000 MAGIC |
1.3672 USDT |
1.2498 USDT |
1.2667 USDT |
1.2992 USDT |
| 2024-02-20 |
1.3743 USDT |
9,905,766.8000 MAGIC |
1.4430 USDT |
1.3000 USDT |
1.3255 USDT |
1.3651 USDT |
| 2024-02-19 |
1.4018 USDT |
12,622,384.8000 MAGIC |
1.3336 USDT |
1.3240 USDT |
1.3365 USDT |
1.4586 USDT |
| 2024-02-18 |
1.2932 USDT |
5,876,138.5000 MAGIC |
1.2760 USDT |
1.2493 USDT |
1.2648 USDT |
1.3375 USDT |
| 2024-02-17 |
1.2908 USDT |
4,083,610.0000 MAGIC |
1.3376 USDT |
1.2509 USDT |
1.2702 USDT |
1.2814 USDT |
| 2024-02-16 |
1.3355 USDT |
5,809,175.3000 MAGIC |
1.3372 USDT |
1.2883 USDT |
1.3196 USDT |
1.3363 USDT |
| 2024-02-15 |
1.3430 USDT |
7,625,706.3000 MAGIC |
1.3485 USDT |
1.3044 USDT |
1.3333 USDT |
1.3275 USDT |
| 2024-02-14 |
1.3166 USDT |
8,274,427.4000 MAGIC |
1.2932 USDT |
1.2705 USDT |
1.2796 USDT |
1.3436 USDT |
| 2024-02-13 |
1.2821 USDT |
8,511,083.8000 MAGIC |
1.2972 USDT |
1.2416 USDT |
1.2769 USDT |
1.2924 USDT |