Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9480 USDT |
16,783,002.0000 MAGIC |
0.9442 USDT |
0.8666 USDT |
0.9040 USDT |
1.0171 USDT |
| 2024-01-07 |
1.0097 USDT |
8,714,132.6000 MAGIC |
1.0136 USDT |
0.9339 USDT |
0.9578 USDT |
0.9382 USDT |
| 2024-01-06 |
1.0213 USDT |
8,780,926.9000 MAGIC |
1.0876 USDT |
0.9800 USDT |
1.0025 USDT |
1.0075 USDT |
| 2024-01-05 |
1.0845 USDT |
11,695,648.3000 MAGIC |
1.1532 USDT |
1.0139 USDT |
1.0353 USDT |
1.0320 USDT |
| 2024-01-04 |
1.1635 USDT |
15,330,647.4000 MAGIC |
1.1849 USDT |
1.1230 USDT |
1.1460 USDT |
1.1551 USDT |
| 2024-01-03 |
1.1202 USDT |
40,060,876.5000 MAGIC |
1.1446 USDT |
0.8335 USDT |
1.1015 USDT |
1.1852 USDT |
| 2024-01-02 |
1.1594 USDT |
11,146,216.5000 MAGIC |
1.1545 USDT |
1.1218 USDT |
1.1418 USDT |
1.1379 USDT |
| 2024-01-01 |
1.0914 USDT |
9,638,751.6000 MAGIC |
1.0846 USDT |
1.0390 USDT |
1.0536 USDT |
1.1527 USDT |
| 2023-12-31 |
1.1056 USDT |
8,716,753.9000 MAGIC |
1.0884 USDT |
1.0786 USDT |
1.0917 USDT |
1.1010 USDT |
| 2023-12-30 |
1.0867 USDT |
7,737,434.9000 MAGIC |
1.0924 USDT |
1.0500 USDT |
1.0671 USDT |
1.0931 USDT |
| 2023-12-29 |
1.1066 USDT |
11,696,960.1000 MAGIC |
1.1338 USDT |
1.0542 USDT |
1.0787 USDT |
1.0750 USDT |
| 2023-12-28 |
1.1969 USDT |
17,502,376.4000 MAGIC |
1.2344 USDT |
1.0990 USDT |
1.1421 USDT |
1.1355 USDT |
| 2023-12-27 |
1.2044 USDT |
32,173,348.1000 MAGIC |
1.1664 USDT |
1.1084 USDT |
1.1284 USDT |
1.2317 USDT |
| 2023-12-26 |
1.1284 USDT |
27,650,103.0000 MAGIC |
1.0944 USDT |
1.0159 USDT |
1.1225 USDT |
1.1745 USDT |
| 2023-12-25 |
1.0762 USDT |
15,950,172.5000 MAGIC |
1.0768 USDT |
1.0500 USDT |
1.0674 USDT |
1.0944 USDT |
| 2023-12-24 |
1.0953 USDT |
31,272,398.9000 MAGIC |
1.0787 USDT |
1.0374 USDT |
1.0501 USDT |
1.0798 USDT |
| 2023-12-23 |
1.0649 USDT |
25,184,325.9000 MAGIC |
1.1080 USDT |
1.0225 USDT |
1.0382 USDT |
1.0813 USDT |
| 2023-12-22 |
0.9965 USDT |
47,238,688.1000 MAGIC |
0.8700 USDT |
0.8674 USDT |
0.8810 USDT |
1.1023 USDT |
| 2023-12-21 |
0.8661 USDT |
8,315,411.5000 MAGIC |
0.8613 USDT |
0.8484 USDT |
0.8590 USDT |
0.8687 USDT |
| 2023-12-20 |
0.8481 USDT |
9,147,447.7000 MAGIC |
0.8208 USDT |
0.8125 USDT |
0.8242 USDT |
0.8590 USDT |
| 2023-12-19 |
0.8347 USDT |
9,324,695.3000 MAGIC |
0.8358 USDT |
0.8027 USDT |
0.8216 USDT |
0.8214 USDT |
| 2023-12-18 |
0.8085 USDT |
10,932,425.6000 MAGIC |
0.8398 USDT |
0.7708 USDT |
0.7947 USDT |
0.8309 USDT |
| 2023-12-17 |
0.8633 USDT |
7,855,230.8000 MAGIC |
0.8861 USDT |
0.8459 USDT |
0.8503 USDT |
0.8470 USDT |
| 2023-12-16 |
0.8772 USDT |
10,576,632.3000 MAGIC |
0.8517 USDT |
0.8421 USDT |
0.8608 USDT |
0.8854 USDT |
| 2023-12-15 |
0.8767 USDT |
11,213,991.5000 MAGIC |
0.9199 USDT |
0.8468 USDT |
0.8633 USDT |
0.8490 USDT |
| 2023-12-14 |
0.9107 USDT |
12,210,899.9000 MAGIC |
0.9098 USDT |
0.8634 USDT |
0.9029 USDT |
0.9181 USDT |
| 2023-12-13 |
0.9030 USDT |
13,472,416.4000 MAGIC |
0.9566 USDT |
0.8697 USDT |
0.8865 USDT |
0.9086 USDT |
| 2023-12-12 |
0.9505 USDT |
28,546,671.4000 MAGIC |
0.9229 USDT |
0.9021 USDT |
0.9210 USDT |
0.9231 USDT |
| 2023-12-11 |
0.8517 USDT |
19,098,606.8000 MAGIC |
0.8936 USDT |
0.7680 USDT |
0.8386 USDT |
0.9070 USDT |
| 2023-12-10 |
0.8788 USDT |
7,721,720.0000 MAGIC |
0.8600 USDT |
0.8531 USDT |
0.8693 USDT |
0.8925 USDT |
| 2023-12-09 |
0.8993 USDT |
14,526,320.4000 MAGIC |
0.8963 USDT |
0.8653 USDT |
0.8768 USDT |
0.8735 USDT |
| 2023-12-08 |
0.9007 USDT |
11,900,892.3000 MAGIC |
0.9139 USDT |
0.8793 USDT |
0.8910 USDT |
0.8946 USDT |
| 2023-12-07 |
0.8798 USDT |
23,804,967.4000 MAGIC |
0.8684 USDT |
0.8199 USDT |
0.8436 USDT |
0.9111 USDT |
| 2023-12-06 |
0.8936 USDT |
19,479,183.1000 MAGIC |
0.9347 USDT |
0.8599 USDT |
0.8875 USDT |
0.8691 USDT |
| 2023-12-05 |
0.9125 USDT |
39,761,622.6000 MAGIC |
0.8300 USDT |
0.8253 USDT |
0.8699 USDT |
0.9377 USDT |
| 2023-12-04 |
0.8176 USDT |
17,939,992.3000 MAGIC |
0.8316 USDT |
0.7538 USDT |
0.8018 USDT |
0.8161 USDT |
| 2023-12-03 |
0.8301 USDT |
10,032,304.8000 MAGIC |
0.8525 USDT |
0.8072 USDT |
0.8147 USDT |
0.8405 USDT |
| 2023-12-02 |
0.8322 USDT |
12,451,137.5000 MAGIC |
0.8119 USDT |
0.8014 USDT |
0.8063 USDT |
0.8520 USDT |
| 2023-12-01 |
0.8050 USDT |
12,374,959.6000 MAGIC |
0.7815 USDT |
0.7719 USDT |
0.7816 USDT |
0.8100 USDT |
| 2023-11-30 |
0.7888 USDT |
9,093,714.3000 MAGIC |
0.7784 USDT |
0.7708 USDT |
0.7813 USDT |
0.7817 USDT |
| 2023-11-29 |
0.7921 USDT |
17,991,365.9000 MAGIC |
0.8014 USDT |
0.7620 USDT |
0.7744 USDT |
0.7783 USDT |
| 2023-11-28 |
0.8013 USDT |
20,284,549.8000 MAGIC |
0.8339 USDT |
0.7705 USDT |
0.7844 USDT |
0.7984 USDT |
| 2023-11-27 |
0.8394 USDT |
27,783,645.7000 MAGIC |
0.8554 USDT |
0.8071 USDT |
0.8219 USDT |
0.8323 USDT |
| 2023-11-26 |
0.8641 USDT |
42,867,669.5000 MAGIC |
0.8715 USDT |
0.8182 USDT |
0.8487 USDT |
0.8607 USDT |
| 2023-11-25 |
0.8097 USDT |
59,798,570.8000 MAGIC |
0.6951 USDT |
0.6886 USDT |
0.6996 USDT |
0.8738 USDT |
| 2023-11-24 |
0.7028 USDT |
11,350,415.2000 MAGIC |
0.6795 USDT |
0.6737 USDT |
0.6849 USDT |
0.6914 USDT |
| 2023-11-23 |
0.6890 USDT |
10,689,612.8000 MAGIC |
0.7088 USDT |
0.6679 USDT |
0.6756 USDT |
0.6781 USDT |
| 2023-11-22 |
0.6778 USDT |
18,157,318.7000 MAGIC |
0.6164 USDT |
0.6146 USDT |
0.6333 USDT |
0.7110 USDT |
| 2023-11-21 |
0.6711 USDT |
36,879,876.1000 MAGIC |
0.6716 USDT |
0.6130 USDT |
0.6299 USDT |
0.6299 USDT |
| 2023-11-20 |
0.6709 USDT |
22,243,831.8000 MAGIC |
0.6361 USDT |
0.6326 USDT |
0.6525 USDT |
0.6660 USDT |