Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9007 USDT |
11,900,892.3000 MAGIC |
0.9139 USDT |
0.8793 USDT |
0.8910 USDT |
0.8946 USDT |
| 2023-12-07 |
0.8798 USDT |
23,804,967.4000 MAGIC |
0.8684 USDT |
0.8199 USDT |
0.8436 USDT |
0.9111 USDT |
| 2023-12-06 |
0.8936 USDT |
19,479,183.1000 MAGIC |
0.9347 USDT |
0.8599 USDT |
0.8875 USDT |
0.8691 USDT |
| 2023-12-05 |
0.9125 USDT |
39,761,622.6000 MAGIC |
0.8300 USDT |
0.8253 USDT |
0.8699 USDT |
0.9377 USDT |
| 2023-12-04 |
0.8176 USDT |
17,939,992.3000 MAGIC |
0.8316 USDT |
0.7538 USDT |
0.8018 USDT |
0.8161 USDT |
| 2023-12-03 |
0.8301 USDT |
10,032,304.8000 MAGIC |
0.8525 USDT |
0.8072 USDT |
0.8147 USDT |
0.8405 USDT |
| 2023-12-02 |
0.8322 USDT |
12,451,137.5000 MAGIC |
0.8119 USDT |
0.8014 USDT |
0.8063 USDT |
0.8520 USDT |
| 2023-12-01 |
0.8050 USDT |
12,374,959.6000 MAGIC |
0.7815 USDT |
0.7719 USDT |
0.7816 USDT |
0.8100 USDT |
| 2023-11-30 |
0.7888 USDT |
9,093,714.3000 MAGIC |
0.7784 USDT |
0.7708 USDT |
0.7813 USDT |
0.7817 USDT |
| 2023-11-29 |
0.7921 USDT |
17,991,365.9000 MAGIC |
0.8014 USDT |
0.7620 USDT |
0.7744 USDT |
0.7783 USDT |
| 2023-11-28 |
0.8013 USDT |
20,284,549.8000 MAGIC |
0.8339 USDT |
0.7705 USDT |
0.7844 USDT |
0.7984 USDT |
| 2023-11-27 |
0.8394 USDT |
27,783,645.7000 MAGIC |
0.8554 USDT |
0.8071 USDT |
0.8219 USDT |
0.8323 USDT |
| 2023-11-26 |
0.8641 USDT |
42,867,669.5000 MAGIC |
0.8715 USDT |
0.8182 USDT |
0.8487 USDT |
0.8607 USDT |
| 2023-11-25 |
0.8097 USDT |
59,798,570.8000 MAGIC |
0.6951 USDT |
0.6886 USDT |
0.6996 USDT |
0.8738 USDT |
| 2023-11-24 |
0.7028 USDT |
11,350,415.2000 MAGIC |
0.6795 USDT |
0.6737 USDT |
0.6849 USDT |
0.6914 USDT |
| 2023-11-23 |
0.6890 USDT |
10,689,612.8000 MAGIC |
0.7088 USDT |
0.6679 USDT |
0.6756 USDT |
0.6781 USDT |
| 2023-11-22 |
0.6778 USDT |
18,157,318.7000 MAGIC |
0.6164 USDT |
0.6146 USDT |
0.6333 USDT |
0.7110 USDT |
| 2023-11-21 |
0.6711 USDT |
36,879,876.1000 MAGIC |
0.6716 USDT |
0.6130 USDT |
0.6299 USDT |
0.6299 USDT |
| 2023-11-20 |
0.6709 USDT |
22,243,831.8000 MAGIC |
0.6361 USDT |
0.6326 USDT |
0.6525 USDT |
0.6660 USDT |
| 2023-11-19 |
0.6124 USDT |
9,902,550.4000 MAGIC |
0.6073 USDT |
0.5894 USDT |
0.5983 USDT |
0.6347 USDT |
| 2023-11-18 |
0.5973 USDT |
12,753,878.4000 MAGIC |
0.6188 USDT |
0.5738 USDT |
0.5933 USDT |
0.6061 USDT |
| 2023-11-17 |
0.6209 USDT |
13,771,400.4000 MAGIC |
0.6211 USDT |
0.5875 USDT |
0.6022 USDT |
0.6188 USDT |
| 2023-11-16 |
0.6603 USDT |
17,225,856.6000 MAGIC |
0.6641 USDT |
0.6138 USDT |
0.6262 USDT |
0.6302 USDT |
| 2023-11-15 |
0.6452 USDT |
13,111,040.0000 MAGIC |
0.6225 USDT |
0.6204 USDT |
0.6297 USDT |
0.6649 USDT |
| 2023-11-14 |
0.6285 USDT |
14,534,526.0000 MAGIC |
0.6369 USDT |
0.5860 USDT |
0.6128 USDT |
0.6245 USDT |
| 2023-11-13 |
0.6651 USDT |
19,509,164.0000 MAGIC |
0.6802 USDT |
0.6348 USDT |
0.6462 USDT |
0.6437 USDT |
| 2023-11-12 |
0.6674 USDT |
18,092,796.7000 MAGIC |
0.6747 USDT |
0.6340 USDT |
0.6545 USDT |
0.6886 USDT |
| 2023-11-11 |
0.6947 USDT |
20,891,262.9000 MAGIC |
0.7253 USDT |
0.6619 USDT |
0.6753 USDT |
0.6743 USDT |
| 2023-11-10 |
0.7140 USDT |
25,011,416.9000 MAGIC |
0.7026 USDT |
0.6782 USDT |
0.7002 USDT |
0.7232 USDT |
| 2023-11-09 |
0.6632 USDT |
25,853,951.2000 MAGIC |
0.6890 USDT |
0.5700 USDT |
0.6286 USDT |
0.6768 USDT |
| 2023-11-08 |
0.6794 USDT |
11,615,392.7000 MAGIC |
0.6579 USDT |
0.6500 USDT |
0.6595 USDT |
0.6938 USDT |
| 2023-11-07 |
0.6583 USDT |
15,963,617.0000 MAGIC |
0.6694 USDT |
0.6257 USDT |
0.6408 USDT |
0.6601 USDT |
| 2023-11-06 |
0.6569 USDT |
11,610,836.0000 MAGIC |
0.6497 USDT |
0.6300 USDT |
0.6466 USDT |
0.6677 USDT |
| 2023-11-05 |
0.6444 USDT |
15,072,959.3000 MAGIC |
0.6452 USDT |
0.6215 USDT |
0.6361 USDT |
0.6536 USDT |
| 2023-11-04 |
0.6132 USDT |
11,024,786.0000 MAGIC |
0.6108 USDT |
0.5973 USDT |
0.6039 USDT |
0.6320 USDT |
| 2023-11-03 |
0.5726 USDT |
10,691,317.6000 MAGIC |
0.5810 USDT |
0.5485 USDT |
0.5579 USDT |
0.6115 USDT |
| 2023-11-02 |
0.5967 USDT |
9,513,986.3000 MAGIC |
0.6190 USDT |
0.5633 USDT |
0.5807 USDT |
0.5784 USDT |
| 2023-11-01 |
0.5890 USDT |
14,490,230.3000 MAGIC |
0.5783 USDT |
0.5598 USDT |
0.5723 USDT |
0.6139 USDT |
| 2023-10-31 |
0.5947 USDT |
18,655,152.9000 MAGIC |
0.6246 USDT |
0.5566 USDT |
0.5805 USDT |
0.5799 USDT |
| 2023-10-30 |
0.6373 USDT |
12,403,674.0000 MAGIC |
0.6225 USDT |
0.6162 USDT |
0.6246 USDT |
0.6235 USDT |
| 2023-10-29 |
0.6172 USDT |
10,624,221.8000 MAGIC |
0.6082 USDT |
0.5900 USDT |
0.6039 USDT |
0.6275 USDT |
| 2023-10-28 |
0.5991 USDT |
9,563,086.1000 MAGIC |
0.5826 USDT |
0.5813 USDT |
0.5943 USDT |
0.6098 USDT |
| 2023-10-27 |
0.5878 USDT |
13,298,507.6000 MAGIC |
0.5981 USDT |
0.5685 USDT |
0.5808 USDT |
0.5829 USDT |
| 2023-10-26 |
0.5919 USDT |
36,999,408.7000 MAGIC |
0.5495 USDT |
0.5438 USDT |
0.5509 USDT |
0.5964 USDT |
| 2023-10-25 |
0.5481 USDT |
12,728,682.6000 MAGIC |
0.5482 USDT |
0.5295 USDT |
0.5421 USDT |
0.5476 USDT |
| 2023-10-24 |
0.5410 USDT |
20,549,470.1000 MAGIC |
0.5269 USDT |
0.5182 USDT |
0.5304 USDT |
0.5534 USDT |
| 2023-10-23 |
0.4947 USDT |
14,177,359.6000 MAGIC |
0.4808 USDT |
0.4788 USDT |
0.4874 USDT |
0.5195 USDT |
| 2023-10-22 |
0.4690 USDT |
8,523,810.2000 MAGIC |
0.4713 USDT |
0.4570 USDT |
0.4646 USDT |
0.4796 USDT |
| 2023-10-21 |
0.4610 USDT |
6,950,823.4000 MAGIC |
0.4496 USDT |
0.4464 USDT |
0.4494 USDT |
0.4710 USDT |
| 2023-10-20 |
0.4413 USDT |
10,751,960.4000 MAGIC |
0.4285 USDT |
0.4260 USDT |
0.4312 USDT |
0.4505 USDT |