Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6124 USDT |
9,902,550.4000 MAGIC |
0.6073 USDT |
0.5894 USDT |
0.5983 USDT |
0.6347 USDT |
| 2023-11-18 |
0.5973 USDT |
12,753,878.4000 MAGIC |
0.6188 USDT |
0.5738 USDT |
0.5933 USDT |
0.6061 USDT |
| 2023-11-17 |
0.6209 USDT |
13,771,400.4000 MAGIC |
0.6211 USDT |
0.5875 USDT |
0.6022 USDT |
0.6188 USDT |
| 2023-11-16 |
0.6603 USDT |
17,225,856.6000 MAGIC |
0.6641 USDT |
0.6138 USDT |
0.6262 USDT |
0.6302 USDT |
| 2023-11-15 |
0.6452 USDT |
13,111,040.0000 MAGIC |
0.6225 USDT |
0.6204 USDT |
0.6297 USDT |
0.6649 USDT |
| 2023-11-14 |
0.6285 USDT |
14,534,526.0000 MAGIC |
0.6369 USDT |
0.5860 USDT |
0.6128 USDT |
0.6245 USDT |
| 2023-11-13 |
0.6651 USDT |
19,509,164.0000 MAGIC |
0.6802 USDT |
0.6348 USDT |
0.6462 USDT |
0.6437 USDT |
| 2023-11-12 |
0.6674 USDT |
18,092,796.7000 MAGIC |
0.6747 USDT |
0.6340 USDT |
0.6545 USDT |
0.6886 USDT |
| 2023-11-11 |
0.6947 USDT |
20,891,262.9000 MAGIC |
0.7253 USDT |
0.6619 USDT |
0.6753 USDT |
0.6743 USDT |
| 2023-11-10 |
0.7140 USDT |
25,011,416.9000 MAGIC |
0.7026 USDT |
0.6782 USDT |
0.7002 USDT |
0.7232 USDT |
| 2023-11-09 |
0.6632 USDT |
25,853,951.2000 MAGIC |
0.6890 USDT |
0.5700 USDT |
0.6286 USDT |
0.6768 USDT |
| 2023-11-08 |
0.6794 USDT |
11,615,392.7000 MAGIC |
0.6579 USDT |
0.6500 USDT |
0.6595 USDT |
0.6938 USDT |
| 2023-11-07 |
0.6583 USDT |
15,963,617.0000 MAGIC |
0.6694 USDT |
0.6257 USDT |
0.6408 USDT |
0.6601 USDT |
| 2023-11-06 |
0.6569 USDT |
11,610,836.0000 MAGIC |
0.6497 USDT |
0.6300 USDT |
0.6466 USDT |
0.6677 USDT |
| 2023-11-05 |
0.6444 USDT |
15,072,959.3000 MAGIC |
0.6452 USDT |
0.6215 USDT |
0.6361 USDT |
0.6536 USDT |
| 2023-11-04 |
0.6132 USDT |
11,024,786.0000 MAGIC |
0.6108 USDT |
0.5973 USDT |
0.6039 USDT |
0.6320 USDT |
| 2023-11-03 |
0.5726 USDT |
10,691,317.6000 MAGIC |
0.5810 USDT |
0.5485 USDT |
0.5579 USDT |
0.6115 USDT |
| 2023-11-02 |
0.5967 USDT |
9,513,986.3000 MAGIC |
0.6190 USDT |
0.5633 USDT |
0.5807 USDT |
0.5784 USDT |
| 2023-11-01 |
0.5890 USDT |
14,490,230.3000 MAGIC |
0.5783 USDT |
0.5598 USDT |
0.5723 USDT |
0.6139 USDT |
| 2023-10-31 |
0.5947 USDT |
18,655,152.9000 MAGIC |
0.6246 USDT |
0.5566 USDT |
0.5805 USDT |
0.5799 USDT |
| 2023-10-30 |
0.6373 USDT |
12,403,674.0000 MAGIC |
0.6225 USDT |
0.6162 USDT |
0.6246 USDT |
0.6235 USDT |
| 2023-10-29 |
0.6172 USDT |
10,624,221.8000 MAGIC |
0.6082 USDT |
0.5900 USDT |
0.6039 USDT |
0.6275 USDT |
| 2023-10-28 |
0.5991 USDT |
9,563,086.1000 MAGIC |
0.5826 USDT |
0.5813 USDT |
0.5943 USDT |
0.6098 USDT |
| 2023-10-27 |
0.5878 USDT |
13,298,507.6000 MAGIC |
0.5981 USDT |
0.5685 USDT |
0.5808 USDT |
0.5829 USDT |
| 2023-10-26 |
0.5919 USDT |
36,999,408.7000 MAGIC |
0.5495 USDT |
0.5438 USDT |
0.5509 USDT |
0.5964 USDT |
| 2023-10-25 |
0.5481 USDT |
12,728,682.6000 MAGIC |
0.5482 USDT |
0.5295 USDT |
0.5421 USDT |
0.5476 USDT |
| 2023-10-24 |
0.5410 USDT |
20,549,470.1000 MAGIC |
0.5269 USDT |
0.5182 USDT |
0.5304 USDT |
0.5534 USDT |
| 2023-10-23 |
0.4947 USDT |
14,177,359.6000 MAGIC |
0.4808 USDT |
0.4788 USDT |
0.4874 USDT |
0.5195 USDT |
| 2023-10-22 |
0.4690 USDT |
8,523,810.2000 MAGIC |
0.4713 USDT |
0.4570 USDT |
0.4646 USDT |
0.4796 USDT |
| 2023-10-21 |
0.4610 USDT |
6,950,823.4000 MAGIC |
0.4496 USDT |
0.4464 USDT |
0.4494 USDT |
0.4710 USDT |
| 2023-10-20 |
0.4413 USDT |
10,751,960.4000 MAGIC |
0.4285 USDT |
0.4260 USDT |
0.4312 USDT |
0.4505 USDT |
| 2023-10-19 |
0.4233 USDT |
8,350,628.2000 MAGIC |
0.4253 USDT |
0.4142 USDT |
0.4193 USDT |
0.4253 USDT |
| 2023-10-18 |
0.4379 USDT |
14,050,349.9000 MAGIC |
0.4526 USDT |
0.4201 USDT |
0.4238 USDT |
0.4242 USDT |
| 2023-10-17 |
0.4623 USDT |
9,649,552.7000 MAGIC |
0.4766 USDT |
0.4473 USDT |
0.4521 USDT |
0.4540 USDT |
| 2023-10-16 |
0.4856 USDT |
8,888,197.4000 MAGIC |
0.4737 USDT |
0.4725 USDT |
0.4764 USDT |
0.4805 USDT |
| 2023-10-15 |
0.4787 USDT |
4,436,852.1000 MAGIC |
0.4831 USDT |
0.4705 USDT |
0.4735 USDT |
0.4738 USDT |
| 2023-10-14 |
0.4829 USDT |
3,798,212.2000 MAGIC |
0.4787 USDT |
0.4772 USDT |
0.4803 USDT |
0.4841 USDT |
| 2023-10-13 |
0.4862 USDT |
6,052,926.5000 MAGIC |
0.4926 USDT |
0.4744 USDT |
0.4781 USDT |
0.4811 USDT |
| 2023-10-12 |
0.4936 USDT |
7,068,719.4000 MAGIC |
0.5096 USDT |
0.4802 USDT |
0.4880 USDT |
0.4929 USDT |
| 2023-10-11 |
0.5041 USDT |
5,570,939.7000 MAGIC |
0.5027 USDT |
0.4884 USDT |
0.4997 USDT |
0.5081 USDT |
| 2023-10-10 |
0.5081 USDT |
5,730,853.4000 MAGIC |
0.5229 USDT |
0.4960 USDT |
0.5034 USDT |
0.5064 USDT |
| 2023-10-09 |
0.5290 USDT |
8,984,960.8000 MAGIC |
0.5655 USDT |
0.5029 USDT |
0.5177 USDT |
0.5218 USDT |
| 2023-10-08 |
0.5655 USDT |
5,012,394.0000 MAGIC |
0.5711 USDT |
0.5525 USDT |
0.5577 USDT |
0.5657 USDT |
| 2023-10-07 |
0.5759 USDT |
5,791,180.8000 MAGIC |
0.5783 USDT |
0.5641 USDT |
0.5712 USDT |
0.5712 USDT |
| 2023-10-06 |
0.5690 USDT |
10,257,506.1000 MAGIC |
0.5338 USDT |
0.5329 USDT |
0.5389 USDT |
0.5799 USDT |
| 2023-10-05 |
0.5532 USDT |
8,431,405.2000 MAGIC |
0.5454 USDT |
0.5319 USDT |
0.5363 USDT |
0.5416 USDT |
| 2023-10-04 |
0.5282 USDT |
7,734,571.8000 MAGIC |
0.5290 USDT |
0.5051 USDT |
0.5154 USDT |
0.5464 USDT |
| 2023-10-03 |
0.5477 USDT |
5,966,301.0000 MAGIC |
0.5594 USDT |
0.5274 USDT |
0.5391 USDT |
0.5302 USDT |
| 2023-10-02 |
0.5695 USDT |
8,462,718.6000 MAGIC |
0.5788 USDT |
0.5434 USDT |
0.5571 USDT |
0.5608 USDT |
| 2023-10-01 |
0.5629 USDT |
10,296,681.3000 MAGIC |
0.5383 USDT |
0.5377 USDT |
0.5421 USDT |
0.5829 USDT |