Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
3.9774 BRL |
106,010.7000 MANA |
3.9900 BRL |
3.8900 BRL |
3.9400 BRL |
4.0800 BRL |
| 2022-08-31 |
4.0397 BRL |
82,194.7000 MANA |
3.9800 BRL |
3.9800 BRL |
4.0200 BRL |
4.0100 BRL |
| 2022-08-30 |
3.9544 BRL |
93,375.0000 MANA |
4.0200 BRL |
3.8400 BRL |
3.8900 BRL |
3.9900 BRL |
| 2022-08-29 |
3.8682 BRL |
154,989.9000 MANA |
3.8500 BRL |
3.7900 BRL |
3.8200 BRL |
4.0100 BRL |
| 2022-08-28 |
3.9856 BRL |
54,802.6000 MANA |
3.9600 BRL |
3.8400 BRL |
3.9200 BRL |
3.8400 BRL |
| 2022-08-27 |
3.9492 BRL |
63,868.6000 MANA |
3.9600 BRL |
3.8800 BRL |
3.9200 BRL |
3.9600 BRL |
| 2022-08-26 |
4.1227 BRL |
157,889.8000 MANA |
4.3000 BRL |
3.9500 BRL |
4.0100 BRL |
3.9500 BRL |
| 2022-08-25 |
4.2941 BRL |
91,056.0000 MANA |
4.2700 BRL |
4.2400 BRL |
4.2700 BRL |
4.3300 BRL |
| 2022-08-24 |
4.2947 BRL |
59,111.5000 MANA |
4.2800 BRL |
4.1700 BRL |
4.2000 BRL |
4.2900 BRL |
| 2022-08-23 |
4.2787 BRL |
73,484.7000 MANA |
4.3100 BRL |
4.1700 BRL |
4.2200 BRL |
4.3000 BRL |
| 2022-08-22 |
4.2834 BRL |
133,563.7000 MANA |
4.4400 BRL |
4.1700 BRL |
4.1900 BRL |
4.2600 BRL |
| 2022-08-21 |
4.5575 BRL |
846,116.3000 MANA |
4.3400 BRL |
4.3200 BRL |
4.3200 BRL |
4.4600 BRL |
| 2022-08-20 |
4.3846 BRL |
63,461.6000 MANA |
4.4000 BRL |
4.2400 BRL |
4.3500 BRL |
4.3400 BRL |
| 2022-08-19 |
4.5824 BRL |
77,191.2000 MANA |
4.8100 BRL |
4.3500 BRL |
4.4100 BRL |
4.4100 BRL |
| 2022-08-18 |
5.0674 BRL |
19,140.1000 MANA |
5.0300 BRL |
4.9700 BRL |
5.0300 BRL |
4.9900 BRL |
| 2022-08-17 |
5.1974 BRL |
44,364.7000 MANA |
5.3200 BRL |
5.0000 BRL |
5.0400 BRL |
5.0300 BRL |
| 2022-08-16 |
5.3508 BRL |
13,825.0000 MANA |
5.4100 BRL |
5.2700 BRL |
5.3100 BRL |
5.3300 BRL |
| 2022-08-15 |
5.4288 BRL |
41,989.2000 MANA |
5.4600 BRL |
5.3000 BRL |
5.3500 BRL |
5.3600 BRL |
| 2022-08-14 |
5.5378 BRL |
42,209.7000 MANA |
5.4400 BRL |
5.3700 BRL |
5.4700 BRL |
5.4700 BRL |
| 2022-08-13 |
5.4750 BRL |
28,764.9000 MANA |
5.4600 BRL |
5.4200 BRL |
5.4500 BRL |
5.4500 BRL |
| 2022-08-12 |
5.4179 BRL |
58,817.0000 MANA |
5.4300 BRL |
5.3200 BRL |
5.3800 BRL |
5.4300 BRL |
| 2022-08-11 |
5.4771 BRL |
30,720.5000 MANA |
5.4900 BRL |
5.4200 BRL |
5.4500 BRL |
5.4300 BRL |
| 2022-08-10 |
5.3889 BRL |
28,781.9000 MANA |
5.2500 BRL |
5.1300 BRL |
5.2100 BRL |
5.4500 BRL |
| 2022-08-09 |
5.3188 BRL |
30,436.6000 MANA |
5.5900 BRL |
5.1900 BRL |
5.2300 BRL |
5.2600 BRL |
| 2022-08-08 |
5.6356 BRL |
17,350.0000 MANA |
5.5000 BRL |
5.5000 BRL |
5.5400 BRL |
5.6000 BRL |
| 2022-08-07 |
5.5040 BRL |
6,254.2000 MANA |
5.4400 BRL |
5.3700 BRL |
5.4000 BRL |
5.5000 BRL |
| 2022-08-06 |
5.5518 BRL |
9,866.5000 MANA |
5.5500 BRL |
5.4700 BRL |
5.4900 BRL |
5.5200 BRL |
| 2022-08-05 |
5.3864 BRL |
22,846.0000 MANA |
5.2300 BRL |
5.2200 BRL |
5.2500 BRL |
5.5600 BRL |
| 2022-08-04 |
5.1779 BRL |
17,923.1000 MANA |
5.1100 BRL |
5.1100 BRL |
5.1700 BRL |
5.1900 BRL |
| 2022-08-03 |
5.1058 BRL |
20,756.3000 MANA |
5.0700 BRL |
4.9500 BRL |
5.0500 BRL |
5.1000 BRL |
| 2022-08-02 |
5.0063 BRL |
47,288.5000 MANA |
5.3000 BRL |
4.9000 BRL |
4.9400 BRL |
5.1300 BRL |
| 2022-08-01 |
5.1192 BRL |
35,343.2000 MANA |
5.1000 BRL |
5.0300 BRL |
5.1000 BRL |
5.2600 BRL |
| 2022-07-31 |
5.3100 BRL |
18,464.3000 MANA |
5.2700 BRL |
5.0600 BRL |
5.1100 BRL |
5.0700 BRL |
| 2022-07-30 |
5.2973 BRL |
45,736.1000 MANA |
5.0900 BRL |
5.0800 BRL |
5.1400 BRL |
5.2200 BRL |
| 2022-07-29 |
5.1594 BRL |
54,130.8000 MANA |
5.1200 BRL |
4.9000 BRL |
5.0300 BRL |
5.1300 BRL |
| 2022-07-28 |
5.0267 BRL |
37,144.2000 MANA |
5.0200 BRL |
4.8800 BRL |
4.9300 BRL |
5.0800 BRL |
| 2022-07-27 |
4.7786 BRL |
17,129.3000 MANA |
4.7500 BRL |
4.6100 BRL |
4.6300 BRL |
5.0100 BRL |
| 2022-07-26 |
4.6700 BRL |
18,622.6000 MANA |
4.7100 BRL |
4.5500 BRL |
4.5700 BRL |
4.6900 BRL |
| 2022-07-25 |
4.9587 BRL |
44,583.2000 MANA |
5.2900 BRL |
4.7900 BRL |
4.8500 BRL |
4.8400 BRL |
| 2022-07-24 |
5.4899 BRL |
29,633.4000 MANA |
5.4500 BRL |
5.2900 BRL |
5.3200 BRL |
5.3200 BRL |
| 2022-07-23 |
5.4389 BRL |
60,972.2000 MANA |
5.1100 BRL |
5.0900 BRL |
5.2900 BRL |
5.4300 BRL |
| 2022-07-22 |
5.2151 BRL |
31,123.6000 MANA |
5.1600 BRL |
5.0000 BRL |
5.0300 BRL |
5.1700 BRL |
| 2022-07-21 |
5.0699 BRL |
31,415.7000 MANA |
5.0800 BRL |
4.8500 BRL |
4.9200 BRL |
5.1900 BRL |
| 2022-07-20 |
5.4057 BRL |
84,504.1000 MANA |
5.4000 BRL |
5.0100 BRL |
5.0600 BRL |
5.0400 BRL |
| 2022-07-19 |
5.1798 BRL |
241,777.1000 MANA |
4.9800 BRL |
4.9000 BRL |
5.0600 BRL |
5.5300 BRL |
| 2022-07-18 |
4.8628 BRL |
85,688.2000 MANA |
4.5600 BRL |
4.5400 BRL |
4.5900 BRL |
5.0000 BRL |
| 2022-07-17 |
4.6491 BRL |
72,855.6000 MANA |
4.7200 BRL |
4.5700 BRL |
4.6200 BRL |
4.6200 BRL |
| 2022-07-16 |
4.5745 BRL |
57,755.4000 MANA |
4.6200 BRL |
4.4800 BRL |
4.4900 BRL |
4.7100 BRL |
| 2022-07-15 |
4.6112 BRL |
108,866.7000 MANA |
4.6000 BRL |
4.5100 BRL |
4.5600 BRL |
4.6200 BRL |
| 2022-07-14 |
4.4683 BRL |
109,186.7000 MANA |
4.4200 BRL |
4.2800 BRL |
4.3100 BRL |
4.5600 BRL |