Crypto exchange Binance

Market Decentraland (MANA) / Ethereum (ETH)

Identifier on Binance: MANAETH
Date Price Volume Open Low High Close
2022-10-15 0.0005 ETH 34,581.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-14 0.0005 ETH 59,708.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-13 0.0005 ETH 61,212.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-12 0.0005 ETH 22,445.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-11 0.0005 ETH 43,958.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-10 0.0005 ETH 22,603.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-09 0.0005 ETH 26,071.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-08 0.0005 ETH 33,931.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-07 0.0005 ETH 58,068.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-06 0.0005 ETH 119,520.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-05 0.0005 ETH 86,106.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-04 0.0005 ETH 48,507.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-03 0.0005 ETH 137,954.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-02 0.0005 ETH 70,055.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-01 0.0005 ETH 56,125.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-30 0.0005 ETH 99,439.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-29 0.0005 ETH 105,118.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-28 0.0005 ETH 124,966.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-27 0.0005 ETH 146,879.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-26 0.0005 ETH 107,947.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-25 0.0005 ETH 76,963.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-24 0.0005 ETH 67,366.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-23 0.0005 ETH 120,621.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-22 0.0005 ETH 87,399.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-21 0.0005 ETH 217,300.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-20 0.0005 ETH 83,594.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-19 0.0005 ETH 178,464.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-18 0.0005 ETH 217,849.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-17 0.0005 ETH 156,335.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-16 0.0005 ETH 151,698.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-15 0.0005 ETH 324,056.0000 MANA 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-09-14 0.0005 ETH 96,079.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-13 0.0005 ETH 352,800.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-12 0.0005 ETH 167,117.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-11 0.0005 ETH 127,539.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-10 0.0005 ETH 156,598.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-09 0.0005 ETH 190,893.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-08 0.0005 ETH 106,463.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-07 0.0005 ETH 161,087.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-06 0.0005 ETH 210,804.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-05 0.0005 ETH 155,078.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-04 0.0005 ETH 133,159.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-03 0.0005 ETH 58,079.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-02 0.0005 ETH 80,006.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-01 0.0005 ETH 229,527.0000 MANA 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-08-31 0.0005 ETH 96,729.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-30 0.0005 ETH 215,587.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-29 0.0005 ETH 118,243.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-28 0.0005 ETH 174,258.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-27 0.0005 ETH 142,097.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH