Identifier on Binance: MANAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0007 ETH |
164,316.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-12 |
0.0008 ETH |
105,961.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-07-11 |
0.0007 ETH |
83,851.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-10 |
0.0007 ETH |
75,160.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-09 |
0.0007 ETH |
80,922.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-08 |
0.0007 ETH |
86,983.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-07 |
0.0008 ETH |
163,809.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-06 |
0.0008 ETH |
132,959.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-05 |
0.0008 ETH |
100,930.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-04 |
0.0008 ETH |
160,794.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-03 |
0.0008 ETH |
58,891.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-02 |
0.0008 ETH |
61,500.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-01 |
0.0008 ETH |
172,728.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-30 |
0.0008 ETH |
175,260.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-29 |
0.0008 ETH |
113,272.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-28 |
0.0008 ETH |
205,162.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-27 |
0.0008 ETH |
227,694.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-26 |
0.0008 ETH |
199,664.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-25 |
0.0008 ETH |
317,363.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-24 |
0.0008 ETH |
217,496.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-23 |
0.0008 ETH |
149,237.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-22 |
0.0008 ETH |
146,897.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-21 |
0.0008 ETH |
125,140.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-20 |
0.0007 ETH |
132,255.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-19 |
0.0008 ETH |
289,518.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-18 |
0.0008 ETH |
244,163.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-17 |
0.0008 ETH |
126,266.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-16 |
0.0007 ETH |
142,298.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-15 |
0.0007 ETH |
371,115.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-14 |
0.0007 ETH |
361,252.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-13 |
0.0006 ETH |
618,970.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-06-12 |
0.0005 ETH |
369,613.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-06-11 |
0.0005 ETH |
448,012.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-10 |
0.0005 ETH |
146,371.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-09 |
0.0005 ETH |
81,150.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-08 |
0.0006 ETH |
77,278.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-07 |
0.0005 ETH |
145,826.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-06-06 |
0.0006 ETH |
364,432.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-05 |
0.0005 ETH |
65,897.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-04 |
0.0006 ETH |
142,948.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-03 |
0.0006 ETH |
85,108.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-06-02 |
0.0005 ETH |
106,264.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-06-01 |
0.0005 ETH |
125,235.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-31 |
0.0005 ETH |
180,534.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-05-30 |
0.0005 ETH |
157,703.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-29 |
0.0005 ETH |
91,003.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-28 |
0.0005 ETH |
350,934.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-27 |
0.0005 ETH |
272,116.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-26 |
0.0005 ETH |
317,106.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-05-25 |
0.0005 ETH |
123,692.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |