Identifier on Binance: MANAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0009 ETH |
874,243.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-12-22 |
0.0008 ETH |
929,897.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-21 |
0.0008 ETH |
673,950.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-20 |
0.0008 ETH |
696,890.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-19 |
0.0009 ETH |
856,478.0000 MANA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-18 |
0.0009 ETH |
759,462.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-12-17 |
0.0008 ETH |
546,602.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-16 |
0.0008 ETH |
533,170.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-15 |
0.0008 ETH |
677,908.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-14 |
0.0008 ETH |
583,830.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-13 |
0.0009 ETH |
665,073.0000 MANA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-12 |
0.0009 ETH |
804,854.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0008 ETH |
319,289.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-12-10 |
0.0008 ETH |
456,908.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-09 |
0.0009 ETH |
789,712.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-08 |
0.0009 ETH |
646,845.0000 MANA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-07 |
0.0009 ETH |
1,031,489.0000 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
1,156,925.0000 MANA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0009 ETH |
1,204,461.0000 MANA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-04 |
0.0009 ETH |
3,530,670.0000 MANA |
0.0009 ETH |
0.0007 ETH |
0.0008 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0009 ETH |
822,661.0000 MANA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-02 |
0.0010 ETH |
784,541.0000 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-01 |
0.0010 ETH |
1,840,611.0000 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-30 |
0.0010 ETH |
1,524,959.0000 MANA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-29 |
0.0012 ETH |
1,529,994.0000 MANA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-28 |
0.0012 ETH |
1,519,534.0000 MANA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-11-27 |
0.0011 ETH |
1,784,617.0000 MANA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-26 |
0.0012 ETH |
3,324,347.0000 MANA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-11-25 |
0.0012 ETH |
5,577,821.0000 MANA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0011 ETH |
6,258,944.0000 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
| 2021-11-23 |
0.0010 ETH |
4,142,623.0000 MANA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-22 |
0.0009 ETH |
3,055,603.0000 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-11-21 |
0.0009 ETH |
1,480,995.0000 MANA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-11-20 |
0.0009 ETH |
1,934,831.0000 MANA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-19 |
0.0010 ETH |
3,988,239.0000 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-11-18 |
0.0009 ETH |
5,128,170.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-11-17 |
0.0008 ETH |
1,904,878.0000 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-16 |
0.0007 ETH |
3,058,923.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-15 |
0.0007 ETH |
1,691,376.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-14 |
0.0007 ETH |
1,318,761.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0008 ETH |
4,061,250.0000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-12 |
0.0007 ETH |
5,955,931.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0006 ETH |
1,605,999.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0006 ETH |
2,658,911.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-09 |
0.0005 ETH |
964,108.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-08 |
0.0006 ETH |
1,393,376.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-07 |
0.0006 ETH |
1,179,771.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-06 |
0.0006 ETH |
2,770,029.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-05 |
0.0006 ETH |
2,173,446.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-11-04 |
0.0006 ETH |
1,965,194.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |