Identifier on Binance: MANAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0004 ETH |
1,029,278.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-03 |
0.0004 ETH |
914,939.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-02 |
0.0005 ETH |
511,196.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-01 |
0.0005 ETH |
556,593.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-30 |
0.0005 ETH |
704,681.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-29 |
0.0005 ETH |
1,231,308.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-28 |
0.0005 ETH |
1,445,829.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-27 |
0.0005 ETH |
376,753.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-26 |
0.0005 ETH |
409,861.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-25 |
0.0005 ETH |
475,308.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-24 |
0.0005 ETH |
582,863.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-23 |
0.0005 ETH |
2,250,594.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-22 |
0.0005 ETH |
1,412,221.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-21 |
0.0006 ETH |
1,299,976.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-20 |
0.0006 ETH |
2,348,531.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-19 |
0.0006 ETH |
1,365,406.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0006 ETH |
3,099,829.0000 MANA |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0006 ETH |
4,028,130.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-16 |
0.0005 ETH |
2,432,967.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-15 |
0.0005 ETH |
2,122,262.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-04-14 |
0.0005 ETH |
755,256.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-13 |
0.0005 ETH |
1,205,267.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-12 |
0.0005 ETH |
2,045,221.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-11 |
0.0005 ETH |
1,498,493.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-10 |
0.0005 ETH |
1,300,414.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-09 |
0.0005 ETH |
1,278,531.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-08 |
0.0005 ETH |
908,710.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-07 |
0.0004 ETH |
604,924.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-04-06 |
0.0005 ETH |
674,402.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-05 |
0.0005 ETH |
806,127.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-04 |
0.0005 ETH |
744,229.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-03 |
0.0005 ETH |
862,353.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-02 |
0.0005 ETH |
989,307.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-01 |
0.0005 ETH |
1,151,056.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-31 |
0.0006 ETH |
1,730,337.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-30 |
0.0006 ETH |
1,456,002.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-29 |
0.0006 ETH |
2,232,353.0000 MANA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-28 |
0.0006 ETH |
3,187,574.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-03-27 |
0.0005 ETH |
1,311,561.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-26 |
0.0005 ETH |
635,849.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-25 |
0.0005 ETH |
778,445.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-24 |
0.0005 ETH |
1,922,764.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-23 |
0.0005 ETH |
1,633,462.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-22 |
0.0005 ETH |
1,350,648.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-21 |
0.0005 ETH |
1,089,062.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-20 |
0.0005 ETH |
976,779.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-19 |
0.0005 ETH |
720,743.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-18 |
0.0006 ETH |
1,907,168.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-17 |
0.0005 ETH |
3,512,473.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0005 ETH |
2,240,553.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |