Identifier on Binance: MANAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0005 ETH |
2,432,967.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-15 |
0.0005 ETH |
2,122,262.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-04-14 |
0.0005 ETH |
755,256.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-13 |
0.0005 ETH |
1,205,267.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-12 |
0.0005 ETH |
2,045,221.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-11 |
0.0005 ETH |
1,498,493.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-10 |
0.0005 ETH |
1,300,414.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-09 |
0.0005 ETH |
1,278,531.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-08 |
0.0005 ETH |
908,710.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-07 |
0.0004 ETH |
604,924.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-04-06 |
0.0005 ETH |
674,402.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-05 |
0.0005 ETH |
806,127.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-04 |
0.0005 ETH |
744,229.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-03 |
0.0005 ETH |
862,353.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-02 |
0.0005 ETH |
989,307.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-01 |
0.0005 ETH |
1,151,056.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-31 |
0.0006 ETH |
1,730,337.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-30 |
0.0006 ETH |
1,456,002.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-29 |
0.0006 ETH |
2,232,353.0000 MANA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-28 |
0.0006 ETH |
3,187,574.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-03-27 |
0.0005 ETH |
1,311,561.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-26 |
0.0005 ETH |
635,849.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-25 |
0.0005 ETH |
778,445.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-24 |
0.0005 ETH |
1,922,764.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-23 |
0.0005 ETH |
1,633,462.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-22 |
0.0005 ETH |
1,350,648.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-21 |
0.0005 ETH |
1,089,062.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-20 |
0.0005 ETH |
976,779.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-19 |
0.0005 ETH |
720,743.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-18 |
0.0006 ETH |
1,907,168.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-17 |
0.0005 ETH |
3,512,473.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0005 ETH |
2,240,553.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-15 |
0.0006 ETH |
4,008,647.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-14 |
0.0006 ETH |
9,526,801.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0005 ETH |
21,683,850.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-03-12 |
0.0003 ETH |
7,995,502.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-03-11 |
0.0003 ETH |
11,257,227.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-10 |
0.0003 ETH |
11,596,578.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-09 |
0.0003 ETH |
11,830,663.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-08 |
0.0003 ETH |
5,856,338.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-07 |
0.0002 ETH |
2,373,918.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
2,237,238.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0003 ETH |
8,262,883.0000 MANA |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0002 ETH |
18,279,322.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-03 |
0.0002 ETH |
5,569,791.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-02 |
0.0002 ETH |
2,689,123.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-01 |
0.0002 ETH |
1,475,031.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-28 |
0.0002 ETH |
1,553,241.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-27 |
0.0002 ETH |
1,125,991.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-26 |
0.0002 ETH |
2,588,863.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |