Crypto exchange Binance

Market Decentraland (MANA) / Ethereum (ETH)

Identifier on Binance: MANAETH
Date Price Volume Open Low High Close
2021-01-05 0.0001 ETH 1,002,363.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-04 0.0001 ETH 1,309,657.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-03 0.0001 ETH 1,056,023.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-02 0.0001 ETH 1,089,474.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-01 0.0001 ETH 339,983.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-31 0.0001 ETH 249,882.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-30 0.0001 ETH 493,726.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-29 0.0001 ETH 861,113.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-28 0.0001 ETH 787,836.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-27 0.0001 ETH 568,910.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-26 0.0001 ETH 899,003.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-25 0.0001 ETH 361,589.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-24 0.0001 ETH 464,679.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-23 0.0001 ETH 816,903.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-22 0.0001 ETH 427,513.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-21 0.0001 ETH 395,312.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-20 0.0001 ETH 602,023.0000 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-19 0.0001 ETH 497,027.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-18 0.0001 ETH 316,073.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-17 0.0001 ETH 747,821.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-16 0.0001 ETH 1,356,437.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-15 0.0002 ETH 1,195,052.0000 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-14 0.0001 ETH 62,987.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-13 0.0001 ETH 295,866.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-12 0.0001 ETH 393,886.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-11 0.0001 ETH 152,709.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-10 0.0001 ETH 156,368.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-09 0.0001 ETH 840,277.0000 MANA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-08 0.0002 ETH 477,248.0000 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-07 0.0001 ETH 228,558.0000 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-06 0.0002 ETH 400,815.0000 MANA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-05 0.0002 ETH 745,248.0000 MANA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-04 0.0001 ETH 548,607.0000 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-03 0.0002 ETH 488,932.0000 MANA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-02 0.0002 ETH 495,207.0000 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-01 0.0001 ETH 1,067,080.0000 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-30 0.0001 ETH 527,594.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-29 0.0001 ETH 177,023.0000 MANA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-28 0.0002 ETH 489,127.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-27 0.0002 ETH 304,633.0000 MANA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-11-26 0.0002 ETH 1,023,472.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-25 0.0002 ETH 1,057,734.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-24 0.0001 ETH 1,018,993.0000 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-11-23 0.0002 ETH 834,100.0000 MANA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-22 0.0002 ETH 612,040.0000 MANA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-11-21 0.0002 ETH 330,550.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-20 0.0002 ETH 408,862.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-19 0.0002 ETH 245,025.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-18 0.0002 ETH 559,879.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-17 0.0002 ETH 698,952.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH