Identifier on Binance: MANAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-09 |
0.0002 ETH |
2,622,689.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-08 |
0.0002 ETH |
1,634,515.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-07 |
0.0002 ETH |
3,199,416.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-06 |
0.0002 ETH |
1,527,437.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-05 |
0.0002 ETH |
1,364,736.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-04 |
0.0002 ETH |
1,853,068.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-03 |
0.0002 ETH |
1,350,235.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-02 |
0.0002 ETH |
1,562,392.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-01 |
0.0002 ETH |
1,174,950.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-29 |
0.0002 ETH |
1,536,520.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-28 |
0.0002 ETH |
1,475,489.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-27 |
0.0002 ETH |
1,489,615.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-26 |
0.0002 ETH |
2,281,041.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-25 |
0.0002 ETH |
1,494,681.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-24 |
0.0002 ETH |
927,755.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-23 |
0.0002 ETH |
1,212,157.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-22 |
0.0002 ETH |
1,488,498.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-21 |
0.0002 ETH |
1,540,009.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-20 |
0.0002 ETH |
2,636,347.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-19 |
0.0002 ETH |
3,009,773.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-18 |
0.0002 ETH |
3,908,296.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-17 |
0.0002 ETH |
2,499,447.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-16 |
0.0002 ETH |
1,359,803.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-15 |
0.0002 ETH |
2,125,268.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-14 |
0.0002 ETH |
1,277,264.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-13 |
0.0002 ETH |
1,608,164.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-12 |
0.0003 ETH |
2,766,666.0000 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-11 |
0.0003 ETH |
2,413,329.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-10 |
0.0003 ETH |
3,252,000.0000 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-09 |
0.0003 ETH |
5,647,581.0000 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-08 |
0.0002 ETH |
5,123,045.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-07 |
0.0002 ETH |
1,797,486.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-06 |
0.0002 ETH |
1,436,307.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-05 |
0.0002 ETH |
2,910,896.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-04 |
0.0002 ETH |
1,805,913.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-03 |
0.0002 ETH |
545,299.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-02 |
0.0002 ETH |
637,443.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-01 |
0.0002 ETH |
221,052.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-31 |
0.0002 ETH |
279,409.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-30 |
0.0002 ETH |
614,577.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-29 |
0.0002 ETH |
281,991.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-28 |
0.0002 ETH |
499,827.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-27 |
0.0002 ETH |
261,155.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-26 |
0.0002 ETH |
442,101.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-25 |
0.0002 ETH |
251,570.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-24 |
0.0002 ETH |
571,343.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-23 |
0.0002 ETH |
447,763.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-22 |
0.0002 ETH |
201,595.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-21 |
0.0002 ETH |
1,169,160.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-20 |
0.0002 ETH |
452,450.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |