Identifier on Binance: MANAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0003 ETH |
1,549,404.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-13 |
0.0003 ETH |
1,207,422.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-12 |
0.0003 ETH |
872,897.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-11 |
0.0003 ETH |
1,516,683.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-10 |
0.0003 ETH |
2,206,778.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-09 |
0.0003 ETH |
1,923,201.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-08 |
0.0003 ETH |
2,608,013.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-07 |
0.0004 ETH |
2,676,307.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-06 |
0.0004 ETH |
2,456,871.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0004 ETH |
1,916,783.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-04 |
0.0004 ETH |
2,261,429.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-03 |
0.0004 ETH |
3,673,348.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-02 |
0.0004 ETH |
5,431,967.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-01 |
0.0004 ETH |
1,590,092.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-31 |
0.0004 ETH |
3,360,135.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-30 |
0.0004 ETH |
2,814,998.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-29 |
0.0004 ETH |
5,917,346.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-28 |
0.0005 ETH |
24,297,653.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-27 |
0.0004 ETH |
1,050,506.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-26 |
0.0004 ETH |
1,708,360.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-25 |
0.0004 ETH |
1,697,710.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-24 |
0.0004 ETH |
2,880,927.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-23 |
0.0004 ETH |
902,643.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-22 |
0.0004 ETH |
1,225,236.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-21 |
0.0004 ETH |
1,720,942.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-20 |
0.0004 ETH |
1,464,920.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-19 |
0.0004 ETH |
919,239.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-18 |
0.0004 ETH |
2,051,584.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-17 |
0.0004 ETH |
1,004,778.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-16 |
0.0003 ETH |
1,222,878.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-15 |
0.0004 ETH |
1,297,931.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-14 |
0.0003 ETH |
1,546,040.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-13 |
0.0003 ETH |
888,634.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-12 |
0.0003 ETH |
1,788,661.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-11 |
0.0003 ETH |
1,935,962.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-10 |
0.0003 ETH |
2,465,521.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-09 |
0.0004 ETH |
8,443,009.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0003 ETH |
10,027,905.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-07 |
0.0003 ETH |
1,846,043.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-06 |
0.0003 ETH |
1,338,377.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-05 |
0.0003 ETH |
2,412,138.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-04 |
0.0003 ETH |
1,868,373.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-03 |
0.0003 ETH |
983,219.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-02 |
0.0003 ETH |
2,832,997.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-01 |
0.0003 ETH |
5,673,853.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-28 |
0.0003 ETH |
8,453,799.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-27 |
0.0003 ETH |
19,868,738.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-26 |
0.0004 ETH |
37,967,265.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-25 |
0.0003 ETH |
902,113.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-24 |
0.0003 ETH |
1,109,213.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |