Identifier on Binance: MANAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0003 ETH |
563,077.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-02 |
0.0003 ETH |
5,009,044.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-01 |
0.0003 ETH |
1,302,186.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-31 |
0.0003 ETH |
1,499,622.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-30 |
0.0003 ETH |
3,144,314.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-29 |
0.0004 ETH |
1,776,809.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-28 |
0.0004 ETH |
5,667,638.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-27 |
0.0004 ETH |
927,109.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-26 |
0.0004 ETH |
490,825.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-25 |
0.0004 ETH |
1,185,491.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-24 |
0.0004 ETH |
9,385,452.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-23 |
0.0005 ETH |
2,853,384.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-22 |
0.0005 ETH |
3,698,240.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-21 |
0.0005 ETH |
3,289,436.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-20 |
0.0005 ETH |
2,502,328.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-19 |
0.0005 ETH |
3,524,178.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-18 |
0.0005 ETH |
2,113,592.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-17 |
0.0005 ETH |
3,471,557.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-16 |
0.0005 ETH |
1,818,682.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-15 |
0.0005 ETH |
1,650,646.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-14 |
0.0005 ETH |
2,828,625.0000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-13 |
0.0006 ETH |
3,481,854.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-12 |
0.0006 ETH |
2,477,470.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-11 |
0.0006 ETH |
5,630,992.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-10 |
0.0007 ETH |
15,228,699.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-09 |
0.0006 ETH |
15,156,701.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-08 |
0.0006 ETH |
15,029,048.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-07 |
0.0006 ETH |
14,728,139.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-06 |
0.0006 ETH |
11,225,024.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-05 |
0.0006 ETH |
3,165,511.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-04 |
0.0006 ETH |
4,873,463.0000 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-03 |
0.0006 ETH |
8,677,687.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-02 |
0.0005 ETH |
1,373,460.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-01 |
0.0005 ETH |
1,387,549.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-30 |
0.0005 ETH |
2,283,916.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-29 |
0.0005 ETH |
1,546,514.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-28 |
0.0005 ETH |
1,485,317.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-27 |
0.0005 ETH |
713,554.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-26 |
0.0005 ETH |
1,629,265.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-25 |
0.0005 ETH |
1,880,264.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-24 |
0.0005 ETH |
1,558,923.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-23 |
0.0005 ETH |
1,361,299.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-22 |
0.0005 ETH |
1,302,047.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-21 |
0.0005 ETH |
1,238,316.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-20 |
0.0004 ETH |
4,452,563.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-19 |
0.0005 ETH |
4,190,661.0000 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-18 |
0.0005 ETH |
863,732.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-17 |
0.0005 ETH |
1,113,898.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-16 |
0.0005 ETH |
2,346,946.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-15 |
0.0005 ETH |
2,779,259.0000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |