Identifier on Binance: MANAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0004 ETH |
2,788,803.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-25 |
0.0004 ETH |
1,492,304.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-24 |
0.0004 ETH |
1,941,715.0000 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-23 |
0.0004 ETH |
5,477,397.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-22 |
0.0003 ETH |
1,268,684.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-21 |
0.0004 ETH |
1,794,512.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-20 |
0.0003 ETH |
1,002,409.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-19 |
0.0003 ETH |
1,028,342.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-18 |
0.0003 ETH |
1,295,261.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-17 |
0.0003 ETH |
1,904,888.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-16 |
0.0003 ETH |
898,698.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-15 |
0.0003 ETH |
2,633,451.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-14 |
0.0003 ETH |
1,422,808.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-13 |
0.0003 ETH |
1,253,698.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-12 |
0.0004 ETH |
2,885,322.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-11 |
0.0003 ETH |
6,057,249.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-10 |
0.0003 ETH |
2,137,534.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-09 |
0.0003 ETH |
2,461,257.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-08 |
0.0003 ETH |
1,051,426.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-07 |
0.0003 ETH |
1,756,437.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-06 |
0.0003 ETH |
1,500,543.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-05 |
0.0004 ETH |
8,250,541.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-04 |
0.0003 ETH |
1,457,929.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-03 |
0.0003 ETH |
1,238,375.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-02 |
0.0003 ETH |
611,342.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-01 |
0.0003 ETH |
536,148.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-30 |
0.0003 ETH |
936,042.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-29 |
0.0003 ETH |
1,765,896.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-28 |
0.0004 ETH |
1,297,218.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-27 |
0.0003 ETH |
1,618,737.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-26 |
0.0003 ETH |
1,835,472.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-25 |
0.0003 ETH |
1,853,879.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-24 |
0.0003 ETH |
1,495,636.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-23 |
0.0003 ETH |
1,223,020.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-22 |
0.0003 ETH |
1,123,212.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-21 |
0.0003 ETH |
2,147,053.0000 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-20 |
0.0004 ETH |
2,841,560.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-19 |
0.0003 ETH |
1,184,861.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-18 |
0.0003 ETH |
1,764,811.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-17 |
0.0003 ETH |
2,281,495.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-16 |
0.0003 ETH |
1,684,777.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-15 |
0.0003 ETH |
1,587,273.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-14 |
0.0003 ETH |
1,710,086.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-13 |
0.0003 ETH |
4,476,411.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-12 |
0.0003 ETH |
2,163,607.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-11 |
0.0003 ETH |
2,258,247.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-10 |
0.0003 ETH |
1,689,461.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-09 |
0.0003 ETH |
3,331,896.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-08 |
0.0003 ETH |
2,029,549.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-07 |
0.0003 ETH |
1,780,731.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |