Identifier on Binance: MANAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-28 |
0.0002 ETH |
2,848,211.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-27 |
0.0002 ETH |
3,758,109.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-26 |
0.0002 ETH |
8,448,239.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-25 |
0.0002 ETH |
3,491,882.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-24 |
0.0002 ETH |
7,698,232.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-23 |
0.0002 ETH |
18,763,816.0000 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-04-22 |
0.0003 ETH |
51,400,983.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0003 ETH |
2018-04-21 |
0.0002 ETH |
4,229,967.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-20 |
0.0002 ETH |
2,001,611.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-19 |
0.0002 ETH |
1,581,167.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-18 |
0.0002 ETH |
1,277,596.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-17 |
0.0002 ETH |
2,504,955.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-16 |
0.0002 ETH |
2,311,459.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-15 |
0.0002 ETH |
1,729,904.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-14 |
0.0002 ETH |
3,305,367.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-13 |
0.0002 ETH |
1,928,995.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-12 |
0.0002 ETH |
1,706,194.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-11 |
0.0002 ETH |
1,891,388.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-10 |
0.0002 ETH |
5,011,860.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-09 |
0.0002 ETH |
2,146,196.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-08 |
0.0002 ETH |
1,284,830.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-07 |
0.0002 ETH |
942,752.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-06 |
0.0002 ETH |
1,340,653.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-05 |
0.0002 ETH |
2,285,182.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-04 |
0.0002 ETH |
1,162,884.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-03 |
0.0002 ETH |
1,245,129.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-02 |
0.0002 ETH |
990,374.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-01 |
0.0002 ETH |
722,638.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-31 |
0.0002 ETH |
1,753,253.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-30 |
0.0002 ETH |
2,578,635.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-29 |
0.0002 ETH |
1,260,053.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-28 |
0.0002 ETH |
2,131,765.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-27 |
0.0002 ETH |
2,487,306.0000 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-26 |
0.0002 ETH |
1,462,411.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-25 |
0.0002 ETH |
2,443,166.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-24 |
0.0002 ETH |
1,489,636.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-23 |
0.0002 ETH |
1,939,059.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-22 |
0.0002 ETH |
1,563,934.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-21 |
0.0002 ETH |
2,260,308.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-20 |
0.0002 ETH |
3,638,165.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-19 |
0.0002 ETH |
2,658,522.0000 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-18 |
0.0002 ETH |
3,065,740.0000 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-17 |
0.0002 ETH |
3,814,353.0000 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-16 |
0.0002 ETH |
9,012,476.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-15 |
0.0001 ETH |
4,131,361.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-14 |
0.0001 ETH |
2,585,115.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-13 |
0.0001 ETH |
3,990,862.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-12 |
0.0001 ETH |
1,265,757.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-11 |
0.0001 ETH |
1,099,651.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-10 |
0.0001 ETH |
973,469.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |