Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
22.4109 TRY |
11,604,777.0000 MANA |
18.1200 TRY |
17.9000 TRY |
18.6400 TRY |
22.9200 TRY |
| 2024-11-23 |
17.7084 TRY |
11,592,885.8000 MANA |
15.7200 TRY |
15.5600 TRY |
16.0900 TRY |
18.2700 TRY |
| 2024-11-22 |
14.7981 TRY |
2,431,505.7000 MANA |
14.2900 TRY |
13.9700 TRY |
14.3700 TRY |
15.4100 TRY |
| 2024-11-21 |
13.9874 TRY |
1,215,088.2000 MANA |
13.7200 TRY |
13.3000 TRY |
13.5600 TRY |
14.2700 TRY |
| 2024-11-20 |
13.8672 TRY |
1,730,422.4000 MANA |
14.1300 TRY |
13.2100 TRY |
13.4900 TRY |
13.7300 TRY |
| 2024-11-19 |
14.0870 TRY |
1,192,401.0000 MANA |
14.3800 TRY |
13.6300 TRY |
13.8400 TRY |
14.0900 TRY |
| 2024-11-18 |
14.2461 TRY |
2,528,406.0000 MANA |
13.4600 TRY |
13.4000 TRY |
13.6000 TRY |
14.5000 TRY |
| 2024-11-17 |
13.9413 TRY |
3,434,132.5000 MANA |
15.0700 TRY |
13.1500 TRY |
13.3000 TRY |
13.2800 TRY |
| 2024-11-16 |
14.7442 TRY |
22,173,203.2000 MANA |
12.0300 TRY |
11.9500 TRY |
12.1600 TRY |
14.9100 TRY |
| 2024-11-15 |
11.7566 TRY |
2,459,855.1000 MANA |
11.3700 TRY |
11.1100 TRY |
11.3900 TRY |
12.0100 TRY |
| 2024-11-14 |
11.5351 TRY |
2,288,714.7000 MANA |
11.5500 TRY |
10.9800 TRY |
11.2500 TRY |
11.2900 TRY |
| 2024-11-13 |
11.7604 TRY |
2,046,303.3000 MANA |
12.4600 TRY |
11.0600 TRY |
11.4100 TRY |
11.4900 TRY |
| 2024-11-12 |
12.7993 TRY |
2,543,776.9000 MANA |
12.4800 TRY |
11.9600 TRY |
12.2500 TRY |
12.4800 TRY |
| 2024-11-11 |
12.0895 TRY |
1,741,700.1000 MANA |
12.0200 TRY |
11.5000 TRY |
11.9300 TRY |
12.1600 TRY |
| 2024-11-10 |
11.7273 TRY |
2,013,525.4000 MANA |
11.1200 TRY |
10.9400 TRY |
11.0500 TRY |
12.2800 TRY |
| 2024-11-09 |
10.8256 TRY |
1,010,816.8000 MANA |
10.8200 TRY |
10.6000 TRY |
10.6800 TRY |
11.0100 TRY |
| 2024-11-08 |
10.5857 TRY |
1,102,878.8000 MANA |
10.4300 TRY |
10.2000 TRY |
10.2500 TRY |
10.7600 TRY |
| 2024-11-07 |
10.3535 TRY |
674,344.6000 MANA |
10.3000 TRY |
10.1500 TRY |
10.2600 TRY |
10.4400 TRY |
| 2024-11-06 |
10.0896 TRY |
1,037,198.1000 MANA |
9.4100 TRY |
9.4100 TRY |
9.6800 TRY |
10.3200 TRY |
| 2024-11-05 |
9.3971 TRY |
582,918.1000 MANA |
9.1000 TRY |
9.1000 TRY |
9.1900 TRY |
9.4300 TRY |
| 2024-11-04 |
9.2564 TRY |
313,771.5000 MANA |
9.3500 TRY |
8.9100 TRY |
9.0700 TRY |
9.0700 TRY |
| 2024-11-03 |
9.3834 TRY |
470,477.0000 MANA |
9.7700 TRY |
9.1000 TRY |
9.2400 TRY |
9.3900 TRY |
| 2024-11-02 |
9.8045 TRY |
265,336.5000 MANA |
9.9800 TRY |
9.6500 TRY |
9.7100 TRY |
9.7200 TRY |
| 2024-11-01 |
9.9018 TRY |
362,664.4000 MANA |
9.9100 TRY |
9.6800 TRY |
9.7500 TRY |
9.9300 TRY |
| 2024-10-31 |
10.0775 TRY |
362,432.1000 MANA |
10.4600 TRY |
9.8200 TRY |
9.8800 TRY |
9.9100 TRY |
| 2024-10-30 |
10.5018 TRY |
346,324.9000 MANA |
10.6600 TRY |
10.3200 TRY |
10.4100 TRY |
10.4500 TRY |
| 2024-10-29 |
10.4943 TRY |
416,012.2000 MANA |
10.2600 TRY |
10.2200 TRY |
10.2700 TRY |
10.7000 TRY |
| 2024-10-28 |
10.0166 TRY |
427,210.9000 MANA |
10.0600 TRY |
9.7100 TRY |
9.8400 TRY |
10.2600 TRY |
| 2024-10-27 |
10.0548 TRY |
447,054.5000 MANA |
9.9500 TRY |
9.8800 TRY |
9.9100 TRY |
10.1200 TRY |
| 2024-10-26 |
9.8576 TRY |
432,820.4000 MANA |
9.7900 TRY |
9.6000 TRY |
9.7000 TRY |
9.9300 TRY |
| 2024-10-25 |
10.4114 TRY |
693,410.4000 MANA |
10.7100 TRY |
9.5500 TRY |
10.2400 TRY |
9.7200 TRY |
| 2024-10-24 |
10.8277 TRY |
609,015.7000 MANA |
10.6600 TRY |
10.6000 TRY |
10.6800 TRY |
10.6800 TRY |
| 2024-10-23 |
10.8165 TRY |
895,864.4000 MANA |
11.3200 TRY |
10.4200 TRY |
10.5800 TRY |
10.6600 TRY |
| 2024-10-22 |
11.0457 TRY |
1,158,800.3000 MANA |
10.8700 TRY |
10.6700 TRY |
10.8200 TRY |
11.3300 TRY |
| 2024-10-21 |
11.1757 TRY |
1,260,515.8000 MANA |
11.2800 TRY |
10.7800 TRY |
10.9100 TRY |
10.8400 TRY |
| 2024-10-20 |
11.2551 TRY |
1,902,210.7000 MANA |
11.2000 TRY |
11.0000 TRY |
11.0500 TRY |
11.3100 TRY |
| 2024-10-19 |
11.5467 TRY |
4,262,857.8000 MANA |
11.5900 TRY |
11.0500 TRY |
11.1000 TRY |
11.1000 TRY |
| 2024-10-18 |
11.1922 TRY |
3,874,177.7000 MANA |
10.0400 TRY |
10.0000 TRY |
10.0400 TRY |
11.5700 TRY |
| 2024-10-17 |
10.2557 TRY |
344,936.9000 MANA |
10.5200 TRY |
9.9100 TRY |
9.9900 TRY |
10.0600 TRY |
| 2024-10-16 |
10.4629 TRY |
1,199,892.1000 MANA |
10.4700 TRY |
10.1800 TRY |
10.2800 TRY |
10.5300 TRY |
| 2024-10-15 |
10.4208 TRY |
365,979.4000 MANA |
10.6300 TRY |
10.1000 TRY |
10.3600 TRY |
10.4000 TRY |
| 2024-10-14 |
10.4154 TRY |
431,476.0000 MANA |
10.1500 TRY |
10.0300 TRY |
10.0700 TRY |
10.6100 TRY |
| 2024-10-13 |
10.1420 TRY |
225,929.9000 MANA |
10.2500 TRY |
9.9700 TRY |
10.0800 TRY |
10.1600 TRY |
| 2024-10-12 |
10.2499 TRY |
304,187.5000 MANA |
10.1000 TRY |
10.0800 TRY |
10.1500 TRY |
10.2800 TRY |
| 2024-10-11 |
9.9615 TRY |
359,455.5000 MANA |
9.6500 TRY |
9.6500 TRY |
9.6900 TRY |
10.0800 TRY |
| 2024-10-10 |
9.5341 TRY |
318,851.3000 MANA |
9.5600 TRY |
9.3200 TRY |
9.4600 TRY |
9.6200 TRY |
| 2024-10-09 |
9.6425 TRY |
248,245.1000 MANA |
9.8200 TRY |
9.4100 TRY |
9.5400 TRY |
9.5500 TRY |
| 2024-10-08 |
9.9438 TRY |
233,705.2000 MANA |
10.0100 TRY |
9.7500 TRY |
9.8100 TRY |
9.7800 TRY |
| 2024-10-07 |
10.2134 TRY |
400,818.3000 MANA |
10.1600 TRY |
9.9500 TRY |
10.0500 TRY |
10.0500 TRY |
| 2024-10-06 |
10.1342 TRY |
283,023.8000 MANA |
10.1300 TRY |
10.0300 TRY |
10.0500 TRY |
10.0500 TRY |