Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
10.8871 TRY |
1,790,852.4000 MANA |
10.3900 TRY |
10.1500 TRY |
10.2000 TRY |
11.4500 TRY |
| 2023-07-12 |
10.3470 TRY |
948,301.0000 MANA |
10.2900 TRY |
10.2000 TRY |
10.3200 TRY |
10.3300 TRY |
| 2023-07-11 |
10.1809 TRY |
676,785.5000 MANA |
10.1000 TRY |
10.0100 TRY |
10.1000 TRY |
10.2000 TRY |
| 2023-07-10 |
10.0326 TRY |
793,049.4000 MANA |
10.0200 TRY |
9.7500 TRY |
9.8200 TRY |
10.1000 TRY |
| 2023-07-09 |
10.1069 TRY |
352,269.1000 MANA |
10.2200 TRY |
10.0000 TRY |
10.0700 TRY |
10.0700 TRY |
| 2023-07-08 |
10.1689 TRY |
674,294.0000 MANA |
10.0900 TRY |
10.0300 TRY |
10.1100 TRY |
10.1800 TRY |
| 2023-07-07 |
9.9375 TRY |
451,030.3000 MANA |
9.8200 TRY |
9.7100 TRY |
9.8900 TRY |
10.0800 TRY |
| 2023-07-06 |
10.1886 TRY |
671,708.9000 MANA |
10.1300 TRY |
9.8400 TRY |
10.0000 TRY |
9.9100 TRY |
| 2023-07-05 |
10.2785 TRY |
701,670.5000 MANA |
10.4700 TRY |
9.9900 TRY |
10.1200 TRY |
10.1700 TRY |
| 2023-07-04 |
10.6106 TRY |
883,872.1000 MANA |
10.7200 TRY |
10.3600 TRY |
10.5100 TRY |
10.5300 TRY |
| 2023-07-03 |
10.7173 TRY |
1,093,700.1000 MANA |
10.7100 TRY |
10.5300 TRY |
10.6700 TRY |
10.6900 TRY |
| 2023-07-02 |
10.7515 TRY |
1,372,489.9000 MANA |
11.1600 TRY |
10.5700 TRY |
10.6800 TRY |
10.7100 TRY |
| 2023-07-01 |
10.8582 TRY |
4,785,513.2000 MANA |
10.3600 TRY |
10.2600 TRY |
10.3700 TRY |
10.9100 TRY |
| 2023-06-30 |
10.2006 TRY |
1,962,131.3000 MANA |
9.9700 TRY |
9.6300 TRY |
9.9300 TRY |
10.3300 TRY |
| 2023-06-29 |
9.9541 TRY |
974,587.3000 MANA |
9.7900 TRY |
9.7400 TRY |
9.8300 TRY |
9.9700 TRY |
| 2023-06-28 |
9.9645 TRY |
1,098,840.6000 MANA |
10.4200 TRY |
9.6000 TRY |
9.8100 TRY |
9.8100 TRY |
| 2023-06-27 |
10.3081 TRY |
1,538,478.1000 MANA |
10.0900 TRY |
10.0700 TRY |
10.1400 TRY |
10.3500 TRY |
| 2023-06-26 |
10.0130 TRY |
1,969,723.2000 MANA |
10.1000 TRY |
9.7200 TRY |
9.8000 TRY |
10.0700 TRY |
| 2023-06-25 |
10.2511 TRY |
2,199,283.0000 MANA |
10.2800 TRY |
9.9600 TRY |
10.0700 TRY |
10.1200 TRY |
| 2023-06-24 |
10.4824 TRY |
8,185,956.6000 MANA |
9.8800 TRY |
9.7200 TRY |
9.8600 TRY |
10.2300 TRY |
| 2023-06-23 |
9.6858 TRY |
2,182,534.7000 MANA |
9.0900 TRY |
9.0900 TRY |
9.2400 TRY |
9.8800 TRY |
| 2023-06-22 |
8.9077 TRY |
1,843,684.3000 MANA |
8.5300 TRY |
8.5300 TRY |
8.7100 TRY |
9.1100 TRY |
| 2023-06-21 |
8.4266 TRY |
1,703,812.9000 MANA |
8.1100 TRY |
8.0800 TRY |
8.2900 TRY |
8.5900 TRY |
| 2023-06-20 |
7.9175 TRY |
781,045.2000 MANA |
7.9100 TRY |
7.6900 TRY |
7.7600 TRY |
8.1200 TRY |
| 2023-06-19 |
7.8475 TRY |
935,002.3000 MANA |
7.9600 TRY |
7.6400 TRY |
7.7500 TRY |
7.8900 TRY |
| 2023-06-18 |
8.0503 TRY |
810,463.0000 MANA |
8.0700 TRY |
7.8900 TRY |
7.9700 TRY |
7.9400 TRY |
| 2023-06-17 |
8.1288 TRY |
776,287.6000 MANA |
7.9500 TRY |
7.9300 TRY |
7.9800 TRY |
8.0700 TRY |
| 2023-06-16 |
7.9212 TRY |
707,030.5000 MANA |
7.8900 TRY |
7.7400 TRY |
7.8100 TRY |
7.9800 TRY |
| 2023-06-15 |
7.8456 TRY |
667,882.8000 MANA |
7.9400 TRY |
7.6500 TRY |
7.8000 TRY |
7.8900 TRY |
| 2023-06-14 |
8.0835 TRY |
789,768.3000 MANA |
8.1600 TRY |
7.7500 TRY |
7.9000 TRY |
7.9000 TRY |
| 2023-06-13 |
8.2457 TRY |
863,228.7000 MANA |
8.2100 TRY |
8.0700 TRY |
8.1500 TRY |
8.1500 TRY |
| 2023-06-12 |
8.1184 TRY |
862,597.6000 MANA |
8.2100 TRY |
7.9800 TRY |
8.0900 TRY |
8.2100 TRY |
| 2023-06-11 |
8.2130 TRY |
1,031,512.2000 MANA |
8.3300 TRY |
8.0900 TRY |
8.1600 TRY |
8.2400 TRY |
| 2023-06-10 |
8.1852 TRY |
2,446,894.5000 MANA |
9.6300 TRY |
7.4000 TRY |
8.0200 TRY |
8.3600 TRY |
| 2023-06-09 |
9.7842 TRY |
1,126,486.1000 MANA |
9.8400 TRY |
9.5300 TRY |
9.6300 TRY |
9.6400 TRY |
| 2023-06-08 |
9.8201 TRY |
1,655,810.4000 MANA |
9.9900 TRY |
9.6500 TRY |
9.7800 TRY |
9.8400 TRY |
| 2023-06-07 |
10.0993 TRY |
1,963,299.8000 MANA |
10.1400 TRY |
9.8500 TRY |
9.9600 TRY |
10.0000 TRY |
| 2023-06-06 |
9.9307 TRY |
2,715,599.6000 MANA |
9.9000 TRY |
9.4600 TRY |
9.7800 TRY |
10.1800 TRY |
| 2023-06-05 |
10.7424 TRY |
4,745,149.0000 MANA |
10.6500 TRY |
9.7200 TRY |
9.8500 TRY |
9.8600 TRY |
| 2023-06-04 |
10.6734 TRY |
1,569,592.6000 MANA |
10.3200 TRY |
10.2400 TRY |
10.3100 TRY |
10.7500 TRY |
| 2023-06-03 |
10.3271 TRY |
275,859.2000 MANA |
10.3400 TRY |
10.1900 TRY |
10.2700 TRY |
10.3200 TRY |
| 2023-06-02 |
10.2517 TRY |
690,188.6000 MANA |
10.1200 TRY |
9.9700 TRY |
10.1300 TRY |
10.3500 TRY |
| 2023-06-01 |
10.1241 TRY |
1,681,941.3000 MANA |
9.9100 TRY |
9.7700 TRY |
9.8700 TRY |
10.1000 TRY |
| 2023-05-31 |
9.8829 TRY |
533,251.8000 MANA |
10.1300 TRY |
9.7100 TRY |
9.8100 TRY |
9.9100 TRY |
| 2023-05-30 |
10.0766 TRY |
407,263.9000 MANA |
10.0600 TRY |
9.9800 TRY |
10.0400 TRY |
10.1500 TRY |
| 2023-05-29 |
10.0543 TRY |
451,245.8000 MANA |
10.2200 TRY |
9.9400 TRY |
9.9900 TRY |
10.0800 TRY |
| 2023-05-28 |
10.1645 TRY |
1,107,764.7000 MANA |
10.0300 TRY |
9.9100 TRY |
10.0300 TRY |
10.2500 TRY |
| 2023-05-27 |
9.9313 TRY |
488,325.7000 MANA |
9.8700 TRY |
9.8000 TRY |
9.8500 TRY |
10.0300 TRY |
| 2023-05-26 |
9.8314 TRY |
733,605.7000 MANA |
9.8500 TRY |
9.6900 TRY |
9.7500 TRY |
9.8800 TRY |
| 2023-05-25 |
9.8239 TRY |
1,888,105.7000 MANA |
9.6100 TRY |
9.3500 TRY |
9.5400 TRY |
9.8400 TRY |