Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
9.6595 TRY |
846,087.1000 MANA |
9.9600 TRY |
9.5100 TRY |
9.6000 TRY |
9.6700 TRY |
| 2023-05-23 |
10.0028 TRY |
624,442.6000 MANA |
10.0200 TRY |
9.9200 TRY |
9.9700 TRY |
9.9600 TRY |
| 2023-05-22 |
9.9765 TRY |
477,092.5000 MANA |
10.0100 TRY |
9.7600 TRY |
9.8600 TRY |
10.0100 TRY |
| 2023-05-21 |
10.0662 TRY |
420,395.1000 MANA |
10.2200 TRY |
9.9400 TRY |
10.0000 TRY |
10.0500 TRY |
| 2023-05-20 |
10.1292 TRY |
535,253.1000 MANA |
10.2200 TRY |
10.0300 TRY |
10.0600 TRY |
10.2100 TRY |
| 2023-05-19 |
10.2686 TRY |
352,599.6000 MANA |
10.4200 TRY |
10.1600 TRY |
10.2300 TRY |
10.2500 TRY |
| 2023-05-18 |
10.3804 TRY |
700,799.0000 MANA |
10.4500 TRY |
10.1400 TRY |
10.2600 TRY |
10.5300 TRY |
| 2023-05-17 |
10.5749 TRY |
2,736,256.5000 MANA |
10.0200 TRY |
9.9700 TRY |
10.2600 TRY |
10.4500 TRY |
| 2023-05-16 |
9.7899 TRY |
648,244.3000 MANA |
9.8000 TRY |
9.5600 TRY |
9.6600 TRY |
9.9700 TRY |
| 2023-05-15 |
9.9085 TRY |
1,061,978.6000 MANA |
9.8800 TRY |
9.7200 TRY |
9.8300 TRY |
9.8100 TRY |
| 2023-05-14 |
9.8548 TRY |
681,904.7000 MANA |
9.7700 TRY |
9.7400 TRY |
9.8100 TRY |
9.8900 TRY |
| 2023-05-13 |
10.0453 TRY |
463,579.6000 MANA |
10.0600 TRY |
9.8400 TRY |
9.9600 TRY |
9.9000 TRY |
| 2023-05-12 |
9.7901 TRY |
1,275,152.4000 MANA |
9.7500 TRY |
9.5000 TRY |
9.5800 TRY |
10.0300 TRY |
| 2023-05-11 |
9.7878 TRY |
916,820.6000 MANA |
10.0500 TRY |
9.6100 TRY |
9.7100 TRY |
9.7600 TRY |
| 2023-05-10 |
9.8513 TRY |
1,178,970.0000 MANA |
9.8200 TRY |
9.5800 TRY |
9.6800 TRY |
10.0600 TRY |
| 2023-05-09 |
9.8393 TRY |
864,988.3000 MANA |
9.9400 TRY |
9.6900 TRY |
9.7900 TRY |
9.8400 TRY |
| 2023-05-08 |
10.0714 TRY |
903,987.1000 MANA |
10.5800 TRY |
9.6000 TRY |
9.8900 TRY |
9.9400 TRY |
| 2023-05-07 |
10.7665 TRY |
403,407.4000 MANA |
10.8200 TRY |
10.6600 TRY |
10.7100 TRY |
10.7100 TRY |
| 2023-05-06 |
10.8616 TRY |
506,668.9000 MANA |
11.1800 TRY |
10.6300 TRY |
10.7300 TRY |
10.8100 TRY |
| 2023-05-05 |
11.0414 TRY |
476,769.5000 MANA |
11.0100 TRY |
10.7500 TRY |
11.0000 TRY |
11.1800 TRY |
| 2023-05-04 |
11.0578 TRY |
314,597.1000 MANA |
11.1700 TRY |
10.9500 TRY |
11.0000 TRY |
10.9800 TRY |
| 2023-05-03 |
10.8834 TRY |
823,871.7000 MANA |
10.9500 TRY |
10.6500 TRY |
10.7300 TRY |
11.1900 TRY |
| 2023-05-02 |
10.8902 TRY |
609,506.7000 MANA |
10.9300 TRY |
10.7100 TRY |
10.8000 TRY |
10.9700 TRY |
| 2023-05-01 |
11.0943 TRY |
548,598.6000 MANA |
11.3100 TRY |
10.7800 TRY |
10.8800 TRY |
10.9600 TRY |
| 2023-04-30 |
11.3726 TRY |
404,854.7000 MANA |
11.5300 TRY |
11.2000 TRY |
11.3100 TRY |
11.3900 TRY |
| 2023-04-29 |
11.4769 TRY |
354,471.6000 MANA |
11.4700 TRY |
11.0000 TRY |
11.4400 TRY |
11.5000 TRY |
| 2023-04-28 |
11.2879 TRY |
501,000.1000 MANA |
11.4400 TRY |
11.0900 TRY |
11.2000 TRY |
11.4500 TRY |
| 2023-04-27 |
11.3300 TRY |
757,574.9000 MANA |
11.2100 TRY |
11.0300 TRY |
11.1900 TRY |
11.4100 TRY |
| 2023-04-26 |
11.4465 TRY |
1,516,298.5000 MANA |
11.6300 TRY |
10.7900 TRY |
11.1300 TRY |
11.2200 TRY |
| 2023-04-25 |
11.3612 TRY |
761,799.2000 MANA |
11.6100 TRY |
11.0700 TRY |
11.2100 TRY |
11.5700 TRY |
| 2023-04-24 |
11.7595 TRY |
831,793.9000 MANA |
12.0500 TRY |
11.4400 TRY |
11.6200 TRY |
11.6400 TRY |
| 2023-04-23 |
12.1478 TRY |
863,880.2000 MANA |
12.3400 TRY |
11.8000 TRY |
11.9900 TRY |
12.1100 TRY |
| 2023-04-22 |
12.2432 TRY |
868,844.1000 MANA |
12.2000 TRY |
12.0200 TRY |
12.0800 TRY |
12.3600 TRY |
| 2023-04-21 |
12.3649 TRY |
703,284.9000 MANA |
12.6300 TRY |
12.0200 TRY |
12.1300 TRY |
12.1400 TRY |
| 2023-04-20 |
12.8251 TRY |
1,143,366.3000 MANA |
13.1100 TRY |
12.4200 TRY |
12.5700 TRY |
12.6000 TRY |
| 2023-04-19 |
13.1489 TRY |
1,832,914.9000 MANA |
13.9700 TRY |
12.7500 TRY |
13.0200 TRY |
13.0800 TRY |
| 2023-04-18 |
13.8448 TRY |
3,831,900.4000 MANA |
14.0700 TRY |
13.5600 TRY |
13.6900 TRY |
13.9400 TRY |
| 2023-04-17 |
13.5640 TRY |
7,714,812.9000 MANA |
13.0100 TRY |
12.7100 TRY |
12.8900 TRY |
14.1000 TRY |
| 2023-04-16 |
12.9569 TRY |
1,126,888.5000 MANA |
12.9400 TRY |
12.7600 TRY |
12.8700 TRY |
13.0600 TRY |
| 2023-04-15 |
12.8056 TRY |
840,324.0000 MANA |
12.8400 TRY |
12.6000 TRY |
12.7100 TRY |
12.9200 TRY |
| 2023-04-14 |
12.7066 TRY |
1,927,154.8000 MANA |
12.2800 TRY |
12.2400 TRY |
12.4800 TRY |
12.8700 TRY |
| 2023-04-13 |
12.1653 TRY |
1,409,807.2000 MANA |
12.1300 TRY |
11.9600 TRY |
12.0300 TRY |
12.2800 TRY |
| 2023-04-12 |
11.9506 TRY |
2,558,707.8000 MANA |
12.0700 TRY |
11.5500 TRY |
11.6700 TRY |
12.1600 TRY |
| 2023-04-11 |
12.1570 TRY |
1,469,692.9000 MANA |
12.1400 TRY |
12.0300 TRY |
12.1000 TRY |
12.0500 TRY |
| 2023-04-10 |
11.9098 TRY |
1,388,639.5000 MANA |
11.9300 TRY |
11.7500 TRY |
11.8100 TRY |
12.1400 TRY |
| 2023-04-09 |
11.8628 TRY |
1,035,576.7000 MANA |
11.9400 TRY |
11.6800 TRY |
11.8000 TRY |
11.9800 TRY |
| 2023-04-08 |
12.0058 TRY |
1,027,895.9000 MANA |
12.1500 TRY |
11.8600 TRY |
11.9400 TRY |
11.9400 TRY |
| 2023-04-07 |
12.1131 TRY |
2,615,203.9000 MANA |
11.8700 TRY |
11.7800 TRY |
11.9100 TRY |
12.1500 TRY |
| 2023-04-06 |
11.9763 TRY |
1,541,673.7000 MANA |
12.1200 TRY |
11.7000 TRY |
11.8300 TRY |
11.8600 TRY |
| 2023-04-05 |
11.8923 TRY |
1,433,594.7000 MANA |
11.7400 TRY |
11.6200 TRY |
11.7900 TRY |
12.0800 TRY |